Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn


Pre Market Decliners for March 8th

Friday, March 8, 2013 10:13 AM
These are the stocks dropping the most in pre-market trading on, Friday, March 08, 2013.

Be sure to check out our Pre Market section of TheStockMarketWatch.

Arlington Asset Investment Corp. (NYSE:AI) is currently trading at $5.42 down -19.4% in pre-market on 496230 shares traded. AI is trading 11.36% above its 50 day moving average and 22.14% above its 200 day moving average. AI is -2.04% below its 52-week high and 54.20% above its 52-week low. AI's PE ratio is 1.75 and their market cap is $346.63M. Maxwell Technologies Inc. (NASDAQ:MXWL) is currently trading at $7.72 down -15.3% in pre-market on 31660 shares traded. MXWL is trading -1.17% below its 50 day moving average and 17.42% above its 200 day moving average. MXWL is -52.90% below its 52-week high and 56.80% above its 52-week low. MXWL's PE ratio is 26.03 and their market cap is $265.83M. Medifast Inc. (NYSE:MED) is currently trading at $22.01 down -9.8% in pre-market on 6250 shares traded. MED is trading -4.16% below its 50 day moving average and -3.87% below its 200 day moving average. MED is -26.70% below its 52-week high and 58.24% above its 52-week low. MED's PE ratio is 22.18 and their market cap is $378.93M. GOL Linhas A (NYSE:GOL) is currently trading at $7 down -4.9% in pre-market on 61900 shares traded. GOL is trading 7.72% above its 50 day moving average and 37.66% above its 200 day moving average. GOL is -14.32% below its 52-week high and 95.23% above its 52-week low. DARA BioSciences Inc (NASDAQ:DARA) is currently trading at $4.28 down -4.7% in pre-market on 9240 shares traded. DARA is trading 14.21% above its 50 day moving average and 27.28% above its 200 day moving average. DARA is -42.63% below its 52-week high and 75.81% above its 52-week low. PowerShares DB 3x Lng 25+ Yr Trsy Bd ETN (NYSE:LBND) is currently trading at $40 down -4.6% in pre-market on 4000 shares traded. LBND is trading -5.42% below its 50 day moving average and -14.61% below its 200 day moving average. LBND is -28.41% below its 52-week high and 21.88% above its 52-week low. Direxion Daily Gold Miners Bull 3X Shrs (NYSE:NUGT) is currently trading at $5.06 down -4.0% in pre-market on 176580 shares traded. NUGT is trading -36.01% below its 50 day moving average and -54.10% below its 200 day moving average. NUGT is -75.33% below its 52-week high and 11.65% above its 52-week low. Arlington Asset Investment Corp. (NYSE:AI) is currently trading at $25.48 down -3.6% in pre-market on 64280 shares traded. AI is trading 11.36% above its 50 day moving average and 22.14% above its 200 day moving average. AI is -2.04% below its 52-week high and 54.20% above its 52-week low. AI's PE ratio is 1.75 and their market cap is $346.63M. Magellan Petroleum Corporation (NASDAQ:MPET) is currently trading at $1.1 down -3.5% in pre-market on 8000 shares traded. MPET is trading 7.10% above its 50 day moving average and 11.72% above its 200 day moving average. MPET is -30.06% below its 52-week high and 54.05% above its 52-week low. MPET's PE ratio is 3.68 and their market cap is $50.89M. Foot Locker Inc. (NYSE:FL) is currently trading at $34.12 down -3.4% in pre-market on 45020 shares traded. FL is trading 4.77% above its 50 day moving average and 5.94% above its 200 day moving average. FL is -5.23% below its 52-week high and 28.81% above its 52-week low. FL's PE ratio is 14.53 and their market cap is $5.32B. Hercules Technology Growth Capital Inc. (NYSE:HTGC) is currently trading at $12.1 down -3.4% in pre-market on 188870 shares traded. HTGC is trading 6.29% above its 50 day moving average and 16.21% above its 200 day moving average. HTGC is -1.00% below its 52-week high and 37.36% above its 52-week low. HTGC's PE ratio is 13.46 and their market cap is $662.43M. Del Frisco's Restaurant Group Inc. (NASDAQ:DFRG) is currently trading at $17.26 down -3.1% in pre-market on 70560 shares traded. DFRG is trading 10.50% above its 50 day moving average and 19.58% above its 200 day moving average. DFRG is -6.21% below its 52-week high and 51.92% above its 52-week low. DFRG's PE ratio is 27.84 and their market cap is $423.94M. Apollo Residential Mortgage Inc. (NYSE:AMTG) is currently trading at $22.13 down -2.4% in pre-market on 182960 shares traded. AMTG is trading 2.92% above its 50 day moving average and 14.34% above its 200 day moving average. AMTG is -1.86% below its 52-week high and 46.06% above its 52-week low. AMTG's PE ratio is 3.38 and their market cap is $548.63M. Himax Technologies Inc. (NASDAQ:HIMX) is currently trading at $4.05 down -2.4% in pre-market on 2500 shares traded. HIMX's RSI is currently at 74.72 which indicates that the stock is overbought. HIMX is trading 39.51% above its 50 day moving average and 91.41% above its 200 day moving average. HIMX is -16.16% below its 52-week high and 182.31% above its 52-week low. HIMX's PE ratio is 13.83 and their market cap is $703.72M. DigitalGlobe Inc. (NYSE:DGI) is currently trading at $28.68 down -2.1% in pre-market on 7700 shares traded. DGI is trading 6.89% above its 50 day moving average and 33.04% above its 200 day moving average. DGI is -3.97% below its 52-week high and 152.28% above its 52-week low. Randgold Resources Limited (NASDAQ:GOLD) is currently trading at $80.67 down -2.0% in pre-market on 12200 shares traded. GOLD is trading -10.37% below its 50 day moving average and -17.20% below its 200 day moving average. GOLD is -35.33% below its 52-week high and 12.88% above its 52-week low. GOLD's PE ratio is 17.70 and their market cap is $7.58B. Medifast Inc. (NYSE:MED) is currently trading at $9.01 down -2.0% in pre-market on 1500 shares traded. MED is trading -4.16% below its 50 day moving average and -3.87% below its 200 day moving average. MED is -26.70% below its 52-week high and 58.24% above its 52-week low. MED's PE ratio is 22.18 and their market cap is $378.93M. Magellan Petroleum Corporation (NASDAQ:MPET) is currently trading at $2 down -2.0% in pre-market on 11000 shares traded. MPET is trading 7.10% above its 50 day moving average and 11.72% above its 200 day moving average. MPET is -30.06% below its 52-week high and 54.05% above its 52-week low. MPET's PE ratio is 3.68 and their market cap is $50.89M. DARA BioSciences Inc (NASDAQ:DARA) is currently trading at $1.07 down -1.8% in pre-market on 1100 shares traded. DARA is trading 14.21% above its 50 day moving average and 27.28% above its 200 day moving average. DARA is -42.63% below its 52-week high and 75.81% above its 52-week low. NovaGold Resources Inc. (NYSE:NG) is currently trading at $100.24 down -1.8% in pre-market on 20600 shares traded. NG is trading -11.57% below its 50 day moving average and -20.26% below its 200 day moving average. NG is -51.37% below its 52-week high and 8.31% above its 52-week low. NG's PE ratio is 18.62 and their market cap is $1.24B. JPMorgan Chase & Co. (NYSE:JPM) is currently trading at $49.75 down -1.7% in pre-market on 301000 shares traded. JPM is trading 7.36% above its 50 day moving average and 26.04% above its 200 day moving average. JPM is -0.45% below its 52-week high and 67.96% above its 52-week low. JPM's PE ratio is 9.74 and their market cap is $193.78B. BankUnited Inc. (NYSE:BKU) is currently trading at $25.69 down -1.5% in pre-market on 304790 shares traded. BKU is trading -1.14% below its 50 day moving average and 7.11% above its 200 day moving average. BKU is -9.10% below its 52-week high and 20.10% above its 52-week low. BKU's PE ratio is 12.72 and their market cap is $2.48B.

Be sure to check out our Pre Market section of TheStockMarketWatch.

PRINT

FREE Options Trading Lessons
I'll show you how to unlock HUGE Gains with Options Trading
Let's make 2014 the year you get RICH!
How A Bank Stress Test WorksHow A Bank Stress Test Works
Recently released European Banking Authority (EBA) stress test results have many banks breathing a sigh of relief and some banks feeling a world of pain. While stress tests like this one are certain...
How Safe Are Low-Beta Stocks?How Safe Are Low-Beta Stocks?
Beta is one of the most commonly-used measures of a stock’s volatility. It will often be calculated and considered as a way to determine the “safety” of an investment or a portfolio. The idea is that ...

Loading Headlines...
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.