What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Most Gained Today
3.14%
S&P Most Lost Today
-2.28%
S&P Advancers vs. S&P Decliners
5149

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CHK Chesapeake Energy Corporation 1.64 0.05 3.14% 1.65 1.66 1.62 34.58m
BBBY Bed Bath & Beyond Inc. 9.99 0.29 2.99% 9.67 10.08 9.61 5.23m
CI Cigna Corporation 164.71 4.27 2.66% 161.02 166.70 160.59 2.02m
ALXN Alexion Pharmaceuticals Inc. 105.67 2.69 2.61% 103.65 106.26 103.26 2.22m
AMT American Tower Corporation (reit) 227.07 5.46 2.46% 220.54 229.36 220.00 2.29m
ABC Amerisourcebergen Corporation 84.63 1.63 1.96% 83.25 85.20 82.85 1.33m
ADSK Autodesk Inc. 153.38 2.27 1.50% 151.39 154.19 151.39 1.35m
ANTM Anthem Inc. 255.45 3.66 1.45% 252.58 257.23 251.00 1.84m
APA Apache Corporation 25.76 0.33 1.30% 25.86 26.11 25.41 5.02m
AA Alcoa Corporation 21.94 0.27 1.25% 21.30 22.21 21.30 2.99m
AVGO Broadcom Inc. 290.64 2.90 1.01% 288.50 291.95 287.23 1.98m
ADP Automatic Data Processing Inc. 159.35 1.58 1.00% 159.27 159.98 158.51 1.86m
CNC Centene Corporation 46.45 0.45 0.98% 46.25 47.17 46.20 4.14m
AWK American Water Works Company Inc. 122.38 0.86 0.71% 122.29 122.71 120.77 1.26m
BBY Best Buy Co. Inc. 67.59 0.44 0.66% 67.60 68.00 67.43 1.39m
A Agilent Technologies Inc. 78.07 0.50 0.64% 77.58 78.15 77.32 1.78m
ABBV Abbvie Inc. 71.67 0.40 0.56% 71.40 71.91 71.21 5.55m
AYI Acuity Brands Inc. 134.87 0.75 0.56% 134.47 135.97 133.09 163.44k
ADBE Adobe Inc. 281.26 1.54 0.55% 280.17 284.37 279.83 3.17m
AN Autonation Inc. 50.71 0.27 0.54% 50.59 51.01 50.30 544.52k
CAG Conagra Brands Inc. 29.66 0.16 0.54% 29.64 29.67 28.97 5.45m
CCI Crown Castle International Corp. (reit) 141.24 0.69 0.49% 141.00 141.91 140.56 1.61m
AIG American International Group Inc. 57.89 0.24 0.42% 57.80 58.66 57.57 4.71m
BMY Bristol-myers Squibb Company 50.07 0.21 0.42% 49.89 50.53 49.66 8.07m
BEN Franklin Resources Inc. 29.56 0.12 0.41% 29.59 29.95 29.47 2.36m
BSX Boston Scientific Corporation 43.06 0.16 0.37% 42.97 43.15 42.79 6.48m
CMS Cms Energy Corporation 62.85 0.22 0.35% 62.78 62.98 62.46 2.27m
ALL Allstate Corporation (the) 108.36 0.37 0.34% 108.16 109.10 108.12 1.60m
AMGN Amgen Inc. 195.65 0.61 0.31% 195.72 196.37 194.52 1.49m
APD Air Products and Chemicals Inc. 222.28 0.66 0.30% 222.69 224.19 221.86 875.92k
CAH Cardinal Health Inc. 48.02 0.14 0.29% 48.05 48.31 47.73 2.01m
ACN Accenture plc Class A (ireland) 194.67 0.54 0.28% 194.48 196.13 194.22 1.58m
CELG Celgene Corporation 98.95 0.28 0.28% 98.55 99.33 98.45 2.18m
CL Colgate-palmolive Company 70.95 0.20 0.28% 70.94 71.11 70.66 3.84m
AEE Ameren Corporation 78.66 0.18 0.23% 78.60 78.76 78.26 1.55m
CNP Centerpoint Energy Inc (holding Co) 30.04 0.07 0.23% 30.06 30.21 29.86 3.46m
AMZN Amazon.com Inc. 1,821.50 4.04 0.22% 1,821.02 1,832.57 1,817.90 2.07m
AME Ametek Inc. 90.21 0.19 0.21% 90.01 90.80 89.74 1.04m
BIIB Biogen Inc. 235.62 0.45 0.19% 235.11 238.42 234.23 1.26m
BLK Blackrock Inc. 443.98 0.82 0.19% 443.55 448.95 442.10 520.97k
AEP American Electric Power Company Inc. 93.18 0.16 0.17% 93.24 93.38 93.03 1.26m
CERN Cerner Corporation 67.68 0.11 0.16% 67.68 68.51 67.48 1.21m
AON Aon plc Class A (uk) 194.22 0.11 0.06% 193.94 195.65 193.42 556.38k
BAX Baxter International Inc. 87.46 0.02 0.02% 87.38 88.18 87.14 1.79m
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
APH Amphenol Corporation 94.24 -0.04 -0.04% 94.33 95.43 94.07 963.10k
BK Bank of New York Mellon Corporation (the) 46.98 -0.02 -0.04% 46.95 47.45 46.65 3.26m
CHD Church & Dwight Company Inc. 72.77 -0.04 -0.05% 72.81 73.25 72.69 1.69m
AFL Aflac Incorporated 52.56 -0.05 -0.10% 52.66 53.07 52.54 2.46m
ADS Alliance Data Systems Corporation 130.72 -0.19 -0.15% 131.65 134.47 130.71 544.55k
AGN Allergan plc 165.73 -0.27 -0.16% 166.05 166.16 165.61 3.05m
AMP Ameriprise Financial Inc. 147.29 -0.25 -0.17% 147.34 149.52 146.82 1.22m
ALLE Allegion plc 102.13 -0.18 -0.18% 102.27 102.93 100.82 491.11k
ATVI Activision Blizzard Inc 55.01 -0.11 -0.20% 55.43 55.56 54.71 4.57m
CMI Cummins Inc. 162.02 -0.33 -0.20% 162.90 164.06 161.57 783.92k
CINF Cincinnati Financial Corporation 114.30 -0.25 -0.22% 114.25 115.15 114.09 374.15k
AVB Avalonbay Communities Inc. 210.76 -0.55 -0.26% 211.83 212.43 210.20 346.98k
AVY Avery Dennison Corporation 114.07 -0.35 -0.31% 113.88 114.53 112.81 497.77k
BLL Ball Corporation 74.28 -0.23 -0.31% 74.26 74.73 73.65 1.79m
BXP Boston Properties Inc. 130.03 -0.41 -0.31% 130.94 131.02 129.61 770.65k
CMG Chipotle Mexican Grill Inc. 832.09 -2.88 -0.34% 834.95 838.40 825.88 287.21k
BF.B Brown Forman Inc Class B 64.30 -0.26 -0.40% 63.73 64.31 63.25 2.19m
AZO Autozone Inc. 1,157.79 -4.74 -0.41% 1,168.06 1,180.49 1,155.78 261.51k
BDX Becton Dickinson and Company 256.38 -1.14 -0.44% 257.54 259.07 256.06 847.76k
ABT Abbott Laboratories 83.23 -0.41 -0.49% 83.83 84.25 83.10 3.42m
BA The Boeing Company 384.44 -1.97 -0.51% 386.14 388.52 382.90 3.03m
C Citigroup Inc. 69.73 -0.36 -0.51% 70.06 70.47 69.59 10.13m
ALK Alaska Air Group Inc. 64.58 -0.35 -0.54% 64.71 65.31 64.43 605.34k
CMCSA Comcast Corporation Class A Common Stock 46.68 -0.26 -0.55% 47.04 47.16 46.57 10.57m
ADI Analog Devices Inc. 115.88 -0.68 -0.58% 116.10 116.84 115.07 1.68m
AAP Advance Auto Parts Inc W/i 152.80 -0.93 -0.60% 153.73 154.56 152.31 713.47k
BAC Bank of America Corporation 29.82 -0.18 -0.60% 30.00 30.10 29.75 44.08m
BBT Bb&t Corporation 52.79 -0.32 -0.60% 53.03 53.13 52.71 3.19m
AES The Aes Corporation 15.95 -0.10 -0.62% 16.07 16.11 15.91 4.66m
AIV Apartment Investment and Management Company 51.50 -0.37 -0.71% 51.94 52.10 51.47 1.35m
CAT Caterpillar Inc. 130.12 -0.95 -0.72% 131.47 132.03 129.87 2.74m
AMAT Applied Materials Inc. 51.68 -0.41 -0.79% 52.49 52.62 51.37 6.05m
AXP American Express Company 117.79 -0.95 -0.80% 118.61 119.52 117.60 1.99m
BRK.B Berkshire Hathaway Inc. 209.22 -1.68 -0.80% 210.78 211.44 208.90 2.74m
AAPL Apple Inc. 220.96 -1.81 -0.81% 222.01 223.76 220.37 22.16m
CCL Carnival Corporation 48.38 -0.46 -0.94% 48.89 48.95 48.30 3.11m
AMG Affiliated Managers Group Inc. 85.95 -0.86 -0.99% 86.62 87.55 85.78 361.77k
AIZ Assurant Inc. 126.23 -1.27 -1.00% 127.31 127.64 126.13 580.56k
CLX Clorox Company (the) 154.21 -1.59 -1.02% 156.19 156.29 154.09 1.12m
AAL American Airlines Group Inc. 28.30 -0.30 -1.05% 28.63 28.74 28.16 5.12m
CFG Citizens Financial Group Inc. 36.17 -0.44 -1.20% 36.27 36.77 36.09 3.68m
CF CF Industries Holdings Inc. 50.01 -0.64 -1.26% 50.43 50.74 50.00 1.99m
CHRW C.h. Robinson Worldwide Inc. 85.60 -1.19 -1.37% 86.38 86.60 85.48 966.65k
CMA Comerica Incorporated 66.00 -0.92 -1.37% 66.59 66.97 65.81 1.55m
BWA Borgwarner Inc. 37.03 -0.54 -1.44% 37.49 37.71 36.98 1.51m
ADM Archer-daniels-midland Company 40.90 -0.77 -1.85% 41.75 41.79 40.78 2.48m
AKAM Akamai Technologies Inc. 89.26 -1.68 -1.85% 89.17 90.68 89.06 1.72m
CME Cme Group Inc. 211.95 -4.22 -1.95% 214.06 216.15 210.94 1.38m
CBS Cbs Corporation Class B 42.39 -0.99 -2.28% 43.50 43.81 42.21 5.34m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.