Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
100.53%
$4.43
110250
PIXYShiftpixy Inc. 110250
76.65%
$9.52
340400
LFINLongfin Corp 340400
45.17%
$7.07
737700
DCIXDiana Containershi 737700
17.31%
$25.42
2550
TIGTigenix 2550
13.55%
$17.60
50
MLPMaui Land & Pineap 50
13.50%
$52.20
250
LEGLeggett & Platt In 250
11.53%
$27.86
489830
RIOTRiot Blockchain Inc 489830
10.67%
$19.70
131030
IPXLImpax Laboratories 131030
9.73%
$6.20
25040
GROWU.s. Global Invest 25040
9.71%
$20.90
300
CRSPCrispr Therapeutic 300
9.61%
$39.25
3250
CYADCelyad SA 3250
9.22%
$27.00
3000
ACRSAclaris Therapeuti 3000
8.72%
$2.37
14340
JRJCChina Finance Onli 14340
7.78%
$91.05
37570
GLPGGalapagos NV 37570
7.41%
$8.55
34120
DDRDdr Corp. 34120

Top Losing Stocks

%Chg Last Symb Company Volume
-16.23%
$2.58
210500
OHGIOne Horizon Group 210500
-14.63%
$24.85
600
PINCPremier Inc. 600
-10.70%
$147.83
6
WSOWatsco Inc. 6
-10.41%
$3.27
265930
VSTMVerastem Inc. 265930
-9.91%
$28.90
100
JETSU.s. Global Jets 100
-9.89%
$51.64
5260000
CSXCsx Corporation 5260000
-8.54%
$2.25
150
TNDMTandem Diabetes Ca 150
-7.89%
$30.45
10
EWPishares Msci Spain 10
-7.56%
$2.69
10970
SMITSchmitt Industries 10970
-7.37%
$74.00
1300
XTHSpdr S&p Technolog 1300
-7.33%
$6.32
159470
FITFitbit Inc. Class A 159470
-7.09%
$5.11
410
SGBXSG Blocks Inc. 410
-6.40%
$3.35
300
YTENYield10 Bioscience 300
-6.25%
$18.75
9130
CHEFThe Chefs" Warehou 9130
-5.30%
$2.50
1000
BIOSBioscrip Inc. 1000

Gainers

100.53%
4.43
PIXYShiftpixy Inc.
volume:110250
76.65%
9.52
LFINLongfin Corp
volume:340400
45.17%
7.07
DCIXDiana Containershi
volume:737700
17.31%
25.42
TIGTigenix
volume:2550
13.55%
17.60
MLPMaui Land & Pineap
volume:50
13.50%
52.20
LEGLeggett & Platt In
volume:250
11.53%
27.86
RIOTRiot Blockchain Inc
volume:489830
10.67%
19.70
IPXLImpax Laboratories
volume:131030
9.73%
6.20
GROWU.s. Global Invest
volume:25040
9.71%
20.90
CRSPCrispr Therapeutic
volume:300
9.61%
39.25
CYADCelyad SA
volume:3250
9.22%
27.00
ACRSAclaris Therapeuti
volume:3000
8.72%
2.37
JRJCChina Finance Onli
volume:14340
7.78%
91.05
GLPGGalapagos NV
volume:37570
7.41%
8.55
DDRDdr Corp.
volume:34120
6.92%
12.67
SIEBSiebert Financial
volume:169770
6.91%
28.33
GLNGGolar Lng Limited
volume:25
6.67%
16.00
LAKELakeland Industrie
volume:2
6.54%
12.95
NTPNam Tai Property I
volume:100
6.45%
5.78
MARAMarathon Patent Gr
volume:145460

Losers

-16.23%
2.58
OHGIOne Horizon Group
volume:210500
-14.63%
24.85
PINCPremier Inc.
volume:600
-10.70%
147.83
WSOWatsco Inc.
volume:6
-10.41%
3.27
VSTMVerastem Inc.
volume:265930
-9.91%
28.90
JETSU.s. Global Jets
volume:100
-9.89%
51.64
CSXCsx Corporation
volume:5260000
-8.54%
2.25
TNDMTandem Diabetes Ca
volume:150
-7.89%
30.45
EWPishares Msci Spain
volume:10
-7.56%
2.69
SMITSchmitt Industries
volume:10970
-7.37%
74.00
XTHSpdr S&p Technolog
volume:1300
-7.33%
6.32
FITFitbit Inc. Class A
volume:159470
-7.09%
5.11
SGBXSG Blocks Inc.
volume:410
-6.40%
3.35
YTENYield10 Bioscience
volume:300
-6.25%
18.75
CHEFThe Chefs" Warehou
volume:9130
-5.30%
2.50
BIOSBioscrip Inc.
volume:1000
-5.18%
8.24
FTRFrontier Communica
volume:1940
-4.98%
22.33
OPNTOpiant Pharmaceuti
volume:510
-4.57%
37.60
GBTGlobal Blood Thera
volume:77680
-4.55%
4.20
ADMPAdamis Pharmaceuti
volume:500
-4.17%
2.07
WINWindstream Holding
volume:299
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.