NYSE Composite Index Today

(NYBOT:NYA)

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
17.05%
NYSE Most Lost
-22.76%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
F Ford Motor Company 15.70 0.25 1.62% 77.13m
SPY S&p 500 Etf Trust 445.87 3.37 0.76% 66.21m
BAC Bank of America Co 46.37 1.30 2.88% 64.24m
WFC Wells Fargo & Comp 48.38 3.07 6.78% 59.37m
SPCE Virgin Galactic Ho 20.01 -4.05 -16.83% 58.97m
XLF Financial Select S 39.51 0.58 1.49% 58.34m
PCG Pacific Gas & Elec 11.20 0.43 3.99% 53.65m
KOS Kosmos Energy Ltd. 3.81 0.26 7.32% 48.35m
NIO Nio Inc. American 37.71 1.43 3.94% 48.04m
T At&t Inc. 25.70 0.08 0.31% 47.61m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 445.87 3.37 0.76% 66.21m
IWM ishares Russell 20 225.16 -0.71 -0.31% 27.53m
BABA Alibaba Group Hold 168.00 1.22 0.73% 20.74m
BAC Bank of America Co 46.37 1.30 2.88% 64.24m
WFC Wells Fargo & Comp 48.38 3.07 6.78% 59.37m
HYG ishares iboxx Usd 87.22 -0.15 -0.17% 29.78m
GS Goldman Sachs Grou 406.07 14.87 3.80% 6.45m
DIS The Walt Disney Co 176.46 2.05 1.18% 13.94m
JPM JP Morgan Chase & 166.61 3.14 1.92% 14.02m
XLF Financial Select S 39.51 0.58 1.49% 58.34m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
MKL Markel Corporation 1,319.45 22.81 1.76% 251.15k
AZO Autozone Inc. 1,736.03 18.48 1.08% 177.28k
MTD Mettler-toledo Int 1,417.75 18.44 1.32% 82.53k
GNRC Generac Holdlings 451.94 18.19 4.19% 896.63k
SHOP Shopify Inc. Class 1,424.58 17.83 1.27% 731.07k
GS Goldman Sachs Grou 406.07 14.87 3.80% 6.45m
BLK Blackrock Inc. 907.26 14.75 1.65% 1.02m
FLGE Credit Suisse AG N 756.67 12.79 1.72% 183
CHE Chemed Corp 430.12 12.45 2.98% 94.64k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 4,966.53 -31.84 -0.64% 9.9k
DPZ Domino"s Pizza Inc 454.91 -22.57 -4.73% 1.37m
SAM Boston Beer Compan 511.36 -13.83 -2.63% 298.43k
CABO Cable One Inc. 1,760.00 -12.11 -0.68% 15.19k
CMG Chipotle Mexican G 1,830.93 -9.76 -0.53% 165.83k
WTM White Mountains In 1,101.46 -9.47 -0.85% 8.2k
GHC Graham Holdings Co 572.65 -8.86 -1.52% 19.2k
AMN Amn Healthcare Ser 94.54 -7.19 -7.07% 1.62m
PSA Public Storage 319.42 -6.46 -1.98% 972.85k
DOCS Doximity Inc. Clas 69.88 -5.75 -7.60% 2.45m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
OG Onion Global Limit 10.30 1.50 17.05% 413.83k
AA Alcoa Corporation 56.00 7.40 15.23% 33.35m
EVA Enviva Partners LP 64.05 8.28 14.85% 881.39k
CBD Companhia Brasilei 5.71 0.68 13.52% 5.11m
BORR Borr Drilling Limi 1.17 0.11 10.38% 2.51m
AMAM Ambrx Biopharma In 12.47 1.03 9.00% 16.55k
XPEV Xpeng Inc. America 42.79 3.40 8.63% 17.16m
LITB Lightinthebox Hold 1.69 0.13 8.33% 787.98k
CTK Cootek (cayman) In 1.22 0.09 7.96% 74.72k
NMG Nouveau Monde Grap 8.19 0.60 7.91% 144.01k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
CTT Catchmark Timber T 9.40 -2.77 -22.76% 2.84m
MTEST Mtest 20.00 -5.05 -20.16% 2.1k
SPCE Virgin Galactic Ho 20.01 -4.05 -16.83% 58.97m
TRQ Turquoise Hill Res 13.13 -2.30 -14.91% 4.73m
PSO Pearson Plc 8.62 -1.44 -14.31% 1.59m
BQ Boqii Holding Limi 2.00 -0.22 -9.91% 610.4k
GOTU Gaotu Techedu Inc. 3.31 -0.34 -9.32% 12.59m
RBOT Vicarious Surgical 10.57 -1.00 -8.64% 601.41k
GNE Genie Energy Ltd. 5.99 -0.56 -8.55% 200.82k
DOMA Doma Holdings Inc. 6.20 -0.57 -8.42% 576.83k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
AA Alcoa Corporation 56.00 7.40 15.23% 33.35m
EVA Enviva Partners LP 64.05 8.28 14.85% 881.39k
SXT Sensient Technolog 96.21 4.42 4.82% 323.09k
FAS Direxion Daily Fin 135.22 5.26 4.05% 2.95m
CSL Carlisle Companies 217.92 4.07 1.90% 340.36k
HD Home Depot Inc. (T 350.41 6.36 1.85% 3.47m
NOC Northrop Grumman C 395.36 5.42 1.39% 664.97k
TYL Tyler Technologies 503.58 4.17 0.83% 140.16k
MKL Markel Corporation 1,319.45 22.81 1.76% 251.15k
AZO Autozone Inc. 1,736.03 18.48 1.08% 177.28k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
DOMA Doma Holdings Inc. 6.20 -0.57 -8.42% 576.83k
BNKD Bank of Montreal Z 9.76 -0.60 -5.79% 131.28k
BLND Blend Labs Inc. Cl 13.00 -0.53 -3.92% 552.31k
ATUS Altice Usa Inc. Cl 17.38 -0.44 -2.47% 7.13m
BUDX Cannabis Growth Etf 17.76 -0.57 -3.11% 4.13k
FAZ Direxion Daily Fin 19.74 -0.85 -4.13% 2.78m
MTEST Mtest 20.00 -5.05 -20.16% 2.1k
SDOW Proshares Ultrapro 29.41 -1.01 -3.32% 6.24m
YCL Proshares Ultra Yen 48.24 -0.49 -1.00% 127
CHGG Chegg Inc. 61.28 -0.80 -1.29% 2.83m

NYSE Leaders: After Hours

After Hours Most Gained
13.67%
After Hours Most Lost
-14.96%

After Hours Most Active

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 445.92 0.05 0.01% 6.14m
XLF Financial Select S 39.52 0.01 0.03% 5.98m
PCG Pacific Gas & Elec 11.20 0.00 0.00% 11.3m
EWZ ishares Msci Brazi 33.22 -0.04 -0.12% 2.07m
HYG ishares iboxx Usd 87.28 0.06 0.07% 3.93m
IWM ishares Russell 20 225.00 -0.16 -0.07% 4.5m
EFA ishares Msci Eafe 79.97 -0.01 -0.01% 1.94m
INFY Infosys Limited Am 23.11 -0.27 -1.15% 1.5m
BABA Alibaba Group Hold 167.85 -0.15 -0.09% 4m
NUGO Nuveen Growth Oppo 24.91 0.01 0.04% 8.1m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
AMR Alpha Metallurgica 64.00 2.15 3.48% 175
CSL Carlisle Companies 220.99 3.07 1.41% 10.78k
NBR Nabors Industries 125.00 4.32 3.58% 814
CRPT First Trust Skybri 24.00 2.89 13.67% 2
ARGT Global X Msci Arge 36.53 2.97 8.83% 1
GXG Global X Msci Colo 34.16 2.90 9.27% 1
PLDR Putnam Sustainable 29.00 2.09 7.75% 3
BCD abrdn Bloomberg Al 37.22 2.90 8.45% 50
COMB Graniteshares Bloo 33.96 2.66 8.50% 6
IWO ishares Russell 20 302.81 2.28 0.76% 68

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
WST West Pharmaceutica 394.54 -10.27 -2.54% 8.22k
ESS Essex Property Tru 296.78 -36.31 -10.90% 12.93k
AVB Avalonbay Communit 223.38 -7.25 -3.14% 24.47k
AYI Acuity Brands Inc. 201.00 -6.73 -3.24% 2.07k
AIZ Assurant Inc. 142.07 -20.42 -12.56% 5.89k
LAD Lithia Motors Inc. 320.00 -17.21 -5.10% 1.58k
WPP Wpp plc American D 61.32 -6.89 -10.10% 470
YUMC Yum China Holdings 56.08 -4.78 -7.85% 54.13k
DOV Dover Corporation 157.77 -7.35 -4.45% 23.19k
AZO Autozone Inc. 1,717.56 -18.47 -1.06% 3.72k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
CRPT First Trust Skybri 24.00 2.89 13.67% 2
ARGT Global X Msci Arge 36.53 2.97 8.83% 1
GXG Global X Msci Colo 34.16 2.90 9.27% 1
PLDR Putnam Sustainable 29.00 2.09 7.75% 3
EOS Eaton Vance Enhanc 25.53 1.67 7.00% 2.76k
BCD abrdn Bloomberg Al 37.22 2.90 8.45% 50
COMB Graniteshares Bloo 33.96 2.66 8.50% 6
SRS Proshares Ultrasho 15.35 0.82 5.64% 10
VVNT Vivint Smart Home 9.09 0.57 6.69% 6.37k
DOMA Doma Holdings Inc. 6.60 0.40 6.45% 2.82k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
ELF e.l.f. Beauty Inc. 25.65 -3.47 -11.92% 17.03k
ESS Essex Property Tru 296.78 -36.31 -10.90% 12.93k
AIZ Assurant Inc. 142.07 -20.42 -12.56% 5.89k
GHL Greenhill & Co. In 13.68 -2.41 -14.96% 580
GFF Griffon Corporation 23.41 -2.58 -9.91% 2.07k
WPP Wpp plc American D 61.32 -6.89 -10.10% 470
UMI Uscf Midstream Ene 28.10 -3.98 -12.41% 2
YUMC Yum China Holdings 56.08 -4.78 -7.85% 54.13k
MTR Mesa Royalty Trust 6.02 -0.43 -6.67% 3
LITB Lightinthebox Hold 1.60 -0.09 -5.33% 30

The NYSE

The NYSE stands for the New York Stock Exchange.