What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Leaders: During Market Hours

NYSE Most Gained
86.81%
NYSE Most Lost
-27.07%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
NIO Nio Inc. American 55.38 6.13 12.45% 267.46m
GE General Electric C 10.07 0.31 3.18% 107.52m
XPEV Xpeng Inc. America 72.17 18.28 33.92% 99.12m
RIG Transocean Ltd (sw 1.80 0.42 30.43% 91.14m
PLTR Palantir Technolog 21.04 2.89 15.92% 84.27m
M Macy"s Inc 10.41 1.36 15.03% 72.05m
F Ford Motor Company 8.86 0.12 1.37% 71.34m
SPY Ssga Spdr S&p 500 357.46 2.13 0.60% 62.57m
XLF Select Sector Spdr 27.69 0.51 1.88% 51.85m
CCL Carnival Corporati 18.18 0.81 4.66% 50.05m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Ssga Spdr S&p 500 357.46 2.13 0.60% 62.57m
NIO Nio Inc. American 55.38 6.13 12.45% 267.46m
BABA Alibaba Group Hold 270.11 -0.63 -0.23% 25.15m
XPEV Xpeng Inc. America 72.17 18.28 33.92% 99.12m
BA The Boeing Company 211.53 11.91 5.97% 28.16m
IWM Ishares Trust 180.82 3.32 1.87% 24.62m
GLD Spdr Gold Trust 172.23 -3.46 -1.97% 15.43m
SQ Square Inc. Class A 207.78 11.81 6.03% 12.43m
HYG Ishares Trust 86.05 0.13 0.15% 23.76m
EEM Ishares Trust 49.19 0.13 0.26% 38.98m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
RETL Direxion SH Etf TR 362.49 36.33 11.14% 21.72k
NVR Nvr Inc. 4,194.58 34.48 0.83% 13.59k
TPL Texas Pacific Land 604.09 26.83 4.65% 32.03k
HIBL Direxion Daily S&# 193.82 21.51 12.48% 37.53k
TDG Transdigm Group In 594.94 20.81 3.62% 250.6k
GHC Graham Holdings Co 466.77 18.45 4.12% 30.65k
XPEV Xpeng Inc. America 72.17 18.28 33.92% 99.12m
SOXL Direxion SH Etf TR 376.25 16.29 4.53% 754.13k
MED Medifast Inc 191.90 13.03 7.28% 236.13k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
CABO Cable One Inc. 1,958.01 -49.07 -2.44% 28.66k
CHE Chemed Corp 477.14 -15.47 -3.14% 84.55k
BIO Bio-rad Laboratori 554.98 -15.00 -2.63% 247.95k
CMG Chipotle Mexican G 1,281.00 -11.57 -0.90% 264.6k
BHVN Biohaven Pharmaceu 88.48 -9.66 -9.84% 1.13m
JNUG Direxion SH Etf TR 99.75 -9.37 -8.59% 2.11m
WST West Pharmaceutica 275.72 -9.01 -3.16% 300.02k
MTD Mettler-toledo Int 1,138.68 -8.92 -0.78% 97.37k
SHOP Shopify Inc. Class 980.01 -8.50 -0.86% 1.2m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
RENN Renren Inc. Americ 8.07 3.75 86.81% 1.9m
PEI Pennsylvania Real 0.85 0.25 42.81% 12.68m
NINE Nine Energy Servic 2.20 0.57 34.97% 761.58k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
IGACW IG Acquisition Cor 0.70 0.00 0.00% 1.6k
NRGD Bank OF Montreal 7.65 -2.84 -27.07% 1.18m
DRIP Direxion SH Etf TR 31.21 -6.81 -17.91% 2.79m
NRGZ Bank OF Montreal 24.04 -5.09 -17.46% 625
HPR Highpoint Resource 9.76 -1.91 -16.37% 1.69m
TCS Container Store (T 9.31 -1.79 -16.13% 4.22m
ERY Direxion SH Etf TR 36.40 -6.06 -14.27% 763.92k
SQZ Sqz Biotechnologie 27.62 -4.51 -14.04% 151.68k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
DUG Proshares Trust 30.41 -4.88 -13.83% 276.79k
SUP Superior Industrie 4.26 -0.65 -13.24% 2.34m
SBE Switchback Energy 34.08 7.92 30.28% 21.38m
XPEV Xpeng Inc. America 72.17 18.28 33.92% 99.12m
PBW Invesco Wilderhill 92.19 7.60 8.98% 1.11m
ROG Rogers Corporation 151.54 6.64 4.58% 73.2k
MED Medifast Inc 191.90 13.03 7.28% 236.13k
FVRR Fiverr Internation 200.00 7.55 3.92% 1.1m
SQ Square Inc. Class A 207.78 11.81 6.03% 12.43m

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
LAD Lithia Motors Inc. 293.06 11.42 4.05% 350.56k
RETL Direxion SH Etf TR 362.49 36.33 11.14% 21.72k
TZA Direxion SH Etf TR 9.04 -0.55 -5.74% 26.34m
NRGD Bank OF Montreal 7.65 -2.84 -27.07% 1.18m
BNKZ Bank OF Montreal 16.95 -0.99 -5.53% 5.13k
BTAL Agf Investments TR 19.22 -0.64 -3.22% 66.39k
SOXS Direxion SH Etf TR 23.02 -1.10 -4.56% 1.88m
EMTY Proshares Trust 23.58 -0.71 -2.92% 15.6k
NRGZ Bank OF Montreal 24.04 -5.09 -17.46% 625
RWM Proshares Trust 27.77 -0.55 -1.94% 1.3m
DRIP Direxion SH Etf TR 31.21 -6.81 -17.91% 2.79m
KNAB Bank OF Montreal 34.26 -0.96 -2.74% 94

NYSE Leaders: Pre-Market

Pre-market Most Gained
21.42%
Pre-market Most Lost
-22.00%

Pre-market Most Active

  Company Price Chg %Chg Vol
NIO Nio Inc. American 50.90 1.65 3.35% 5.12m
PLTR Palantir Technolog 18.62 0.47 2.59% 1.46m
XPEV Xpeng Inc. America 56.75 2.86 5.31% 2.32m
SNAP Snap Inc. Class A 47.12 2.83 6.39% 1.17m
CCL Carnival Corporati 17.88 0.51 2.94% 2.2m
PFE Pfizer Inc. 37.04 0.34 0.93% 1.61m
SBE Switchback Energy 29.84 3.68 14.07% 1.38m
LGVW Longview Acquisiti 13.85 1.35 10.80% 1.65m
TZA Direxion SH Etf TR 9.32 -0.27 -2.82% 1.14m
RESI Front Yard Residen 16.27 2.87 21.42% 1.73m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
HIBL Direxion Daily S&# 178.00 5.69 3.30% 799
SOXL Direxion SH Etf TR 367.50 7.54 2.09% 8.07k
SQ Square Inc. Class A 200.22 4.25 2.17% 239.67k
VCR Vanguard World Fds 257.50 5.00 1.98% 22
SAM Boston Beer Compan 945.03 6.73 0.72% 107
ST Sensata Technologi 52.00 4.35 9.13% 2
TMO Thermo Fisher Scie 456.00 4.96 1.10% 3.46k
NOW Servicenow Inc. 523.79 5.73 1.11% 3.62k
PRLB Proto Labs Inc. 139.48 5.07 3.77% 15
SPGI S&p Global Inc. 343.20 4.92 1.45% 461

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
JNUG Direxion SH Etf TR 106.50 -2.62 -2.40% 30.97k
MEG Montrose Environme 31.71 -1.96 -5.82% 694
GSX Gsx Techedu Inc. A 63.61 -2.05 -3.12% 59.71k
FNV Franco-nevada Corp 128.15 -1.94 -1.49% 1.68k
K Kellogg Company 63.06 -1.95 -3.00% 19.46k
SPXT Proshares Trust 55.00 -6.88 -11.12% 8
MTN Vail Resorts Inc. 263.50 -8.91 -3.27% 513
ANET Arista Networks In 265.16 -3.34 -1.24% 4.11k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
RESI Front Yard Residen 16.27 2.87 21.42% 1.73m
SBE Switchback Energy 29.84 3.68 14.07% 1.38m
IDT Idt Corporation Cl 11.00 1.49 15.67% 268.38k
STON Stonemor Inc. 1.35 0.17 14.41% 14.49k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
AHT Ashford Hospitalit 3.12 -0.88 -22.00% 971.1k
SDD Proshares Trust 5.63 -0.51 -8.31% 214
DESP Despegar.com Corp. 10.01 -0.70 -6.54% 250
SPXT Proshares Trust 55.00 -6.88 -11.12% 8
SCS Steelcase Inc. 11.37 -1.16 -9.26% 6.74k

The NYSE

The NYSE stands for the New York Stock Exchange.