What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Index Chart
What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Leaders: During Market Hours
NYSE Most Gained 86.81% | NYSE Most Lost -27.07% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NIO | Nio Inc. American | 55.38 | 6.13 | 12.45% | 267.46m |
| GE | General Electric C | 10.07 | 0.31 | 3.18% | 107.52m |
| XPEV | Xpeng Inc. America | 72.17 | 18.28 | 33.92% | 99.12m |
| RIG | Transocean Ltd (sw | 1.80 | 0.42 | 30.43% | 91.14m |
| PLTR | Palantir Technolog | 21.04 | 2.89 | 15.92% | 84.27m |
| M | Macy"s Inc | 10.41 | 1.36 | 15.03% | 72.05m |
| F | Ford Motor Company | 8.86 | 0.12 | 1.37% | 71.34m |
| SPY | Ssga Spdr S&p 500 | 357.46 | 2.13 | 0.60% | 62.57m |
| XLF | Select Sector Spdr | 27.69 | 0.51 | 1.88% | 51.85m |
| CCL | Carnival Corporati | 18.18 | 0.81 | 4.66% | 50.05m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Ssga Spdr S&p 500 | 357.46 | 2.13 | 0.60% | 62.57m |
| NIO | Nio Inc. American | 55.38 | 6.13 | 12.45% | 267.46m |
| BABA | Alibaba Group Hold | 270.11 | -0.63 | -0.23% | 25.15m |
| XPEV | Xpeng Inc. America | 72.17 | 18.28 | 33.92% | 99.12m |
| BA | The Boeing Company | 211.53 | 11.91 | 5.97% | 28.16m |
| IWM | Ishares Trust | 180.82 | 3.32 | 1.87% | 24.62m |
| GLD | Spdr Gold Trust | 172.23 | -3.46 | -1.97% | 15.43m |
| SQ | Square Inc. Class A | 207.78 | 11.81 | 6.03% | 12.43m |
| HYG | Ishares Trust | 86.05 | 0.13 | 0.15% | 23.76m |
| EEM | Ishares Trust | 49.19 | 0.13 | 0.26% | 38.98m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| RETL | Direxion SH Etf TR | 362.49 | 36.33 | 11.14% | 21.72k |
| NVR | Nvr Inc. | 4,194.58 | 34.48 | 0.83% | 13.59k |
| TPL | Texas Pacific Land | 604.09 | 26.83 | 4.65% | 32.03k |
| HIBL | Direxion Daily S&# | 193.82 | 21.51 | 12.48% | 37.53k |
| TDG | Transdigm Group In | 594.94 | 20.81 | 3.62% | 250.6k |
| GHC | Graham Holdings Co | 466.77 | 18.45 | 4.12% | 30.65k |
| XPEV | Xpeng Inc. America | 72.17 | 18.28 | 33.92% | 99.12m |
| SOXL | Direxion SH Etf TR | 376.25 | 16.29 | 4.53% | 754.13k |
| MED | Medifast Inc | 191.90 | 13.03 | 7.28% | 236.13k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CABO | Cable One Inc. | 1,958.01 | -49.07 | -2.44% | 28.66k |
| CHE | Chemed Corp | 477.14 | -15.47 | -3.14% | 84.55k |
| BIO | Bio-rad Laboratori | 554.98 | -15.00 | -2.63% | 247.95k |
| CMG | Chipotle Mexican G | 1,281.00 | -11.57 | -0.90% | 264.6k |
| BHVN | Biohaven Pharmaceu | 88.48 | -9.66 | -9.84% | 1.13m |
| JNUG | Direxion SH Etf TR | 99.75 | -9.37 | -8.59% | 2.11m |
| WST | West Pharmaceutica | 275.72 | -9.01 | -3.16% | 300.02k |
| MTD | Mettler-toledo Int | 1,138.68 | -8.92 | -0.78% | 97.37k |
| SHOP | Shopify Inc. Class | 980.01 | -8.50 | -0.86% | 1.2m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| RENN | Renren Inc. Americ | 8.07 | 3.75 | 86.81% | 1.9m |
| PEI | Pennsylvania Real | 0.85 | 0.25 | 42.81% | 12.68m |
| NINE | Nine Energy Servic | 2.20 | 0.57 | 34.97% | 761.58k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| IGACW | IG Acquisition Cor | 0.70 | 0.00 | 0.00% | 1.6k |
| NRGD | Bank OF Montreal | 7.65 | -2.84 | -27.07% | 1.18m |
| DRIP | Direxion SH Etf TR | 31.21 | -6.81 | -17.91% | 2.79m |
| NRGZ | Bank OF Montreal | 24.04 | -5.09 | -17.46% | 625 |
| HPR | Highpoint Resource | 9.76 | -1.91 | -16.37% | 1.69m |
| TCS | Container Store (T | 9.31 | -1.79 | -16.13% | 4.22m |
| ERY | Direxion SH Etf TR | 36.40 | -6.06 | -14.27% | 763.92k |
| SQZ | Sqz Biotechnologie | 27.62 | -4.51 | -14.04% | 151.68k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| DUG | Proshares Trust | 30.41 | -4.88 | -13.83% | 276.79k |
| SUP | Superior Industrie | 4.26 | -0.65 | -13.24% | 2.34m |
| SBE | Switchback Energy | 34.08 | 7.92 | 30.28% | 21.38m |
| XPEV | Xpeng Inc. America | 72.17 | 18.28 | 33.92% | 99.12m |
| PBW | Invesco Wilderhill | 92.19 | 7.60 | 8.98% | 1.11m |
| ROG | Rogers Corporation | 151.54 | 6.64 | 4.58% | 73.2k |
| MED | Medifast Inc | 191.90 | 13.03 | 7.28% | 236.13k |
| FVRR | Fiverr Internation | 200.00 | 7.55 | 3.92% | 1.1m |
| SQ | Square Inc. Class A | 207.78 | 11.81 | 6.03% | 12.43m |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| LAD | Lithia Motors Inc. | 293.06 | 11.42 | 4.05% | 350.56k |
| RETL | Direxion SH Etf TR | 362.49 | 36.33 | 11.14% | 21.72k |
| TZA | Direxion SH Etf TR | 9.04 | -0.55 | -5.74% | 26.34m |
| NRGD | Bank OF Montreal | 7.65 | -2.84 | -27.07% | 1.18m |
| BNKZ | Bank OF Montreal | 16.95 | -0.99 | -5.53% | 5.13k |
| BTAL | Agf Investments TR | 19.22 | -0.64 | -3.22% | 66.39k |
| SOXS | Direxion SH Etf TR | 23.02 | -1.10 | -4.56% | 1.88m |
| EMTY | Proshares Trust | 23.58 | -0.71 | -2.92% | 15.6k |
| NRGZ | Bank OF Montreal | 24.04 | -5.09 | -17.46% | 625 |
| RWM | Proshares Trust | 27.77 | -0.55 | -1.94% | 1.3m |
| DRIP | Direxion SH Etf TR | 31.21 | -6.81 | -17.91% | 2.79m |
| KNAB | Bank OF Montreal | 34.26 | -0.96 | -2.74% | 94 |
NYSE Leaders: Pre-Market
Pre-market Most Gained 21.42% | Pre-market Most Lost -22.00% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NIO | Nio Inc. American | 50.90 | 1.65 | 3.35% | 5.12m |
| PLTR | Palantir Technolog | 18.62 | 0.47 | 2.59% | 1.46m |
| XPEV | Xpeng Inc. America | 56.75 | 2.86 | 5.31% | 2.32m |
| SNAP | Snap Inc. Class A | 47.12 | 2.83 | 6.39% | 1.17m |
| CCL | Carnival Corporati | 17.88 | 0.51 | 2.94% | 2.2m |
| PFE | Pfizer Inc. | 37.04 | 0.34 | 0.93% | 1.61m |
| SBE | Switchback Energy | 29.84 | 3.68 | 14.07% | 1.38m |
| LGVW | Longview Acquisiti | 13.85 | 1.35 | 10.80% | 1.65m |
| TZA | Direxion SH Etf TR | 9.32 | -0.27 | -2.82% | 1.14m |
| RESI | Front Yard Residen | 16.27 | 2.87 | 21.42% | 1.73m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| HIBL | Direxion Daily S&# | 178.00 | 5.69 | 3.30% | 799 |
| SOXL | Direxion SH Etf TR | 367.50 | 7.54 | 2.09% | 8.07k |
| SQ | Square Inc. Class A | 200.22 | 4.25 | 2.17% | 239.67k |
| VCR | Vanguard World Fds | 257.50 | 5.00 | 1.98% | 22 |
| SAM | Boston Beer Compan | 945.03 | 6.73 | 0.72% | 107 |
| ST | Sensata Technologi | 52.00 | 4.35 | 9.13% | 2 |
| TMO | Thermo Fisher Scie | 456.00 | 4.96 | 1.10% | 3.46k |
| NOW | Servicenow Inc. | 523.79 | 5.73 | 1.11% | 3.62k |
| PRLB | Proto Labs Inc. | 139.48 | 5.07 | 3.77% | 15 |
| SPGI | S&p Global Inc. | 343.20 | 4.92 | 1.45% | 461 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| JNUG | Direxion SH Etf TR | 106.50 | -2.62 | -2.40% | 30.97k |
| MEG | Montrose Environme | 31.71 | -1.96 | -5.82% | 694 |
| GSX | Gsx Techedu Inc. A | 63.61 | -2.05 | -3.12% | 59.71k |
| FNV | Franco-nevada Corp | 128.15 | -1.94 | -1.49% | 1.68k |
| K | Kellogg Company | 63.06 | -1.95 | -3.00% | 19.46k |
| SPXT | Proshares Trust | 55.00 | -6.88 | -11.12% | 8 |
| MTN | Vail Resorts Inc. | 263.50 | -8.91 | -3.27% | 513 |
| ANET | Arista Networks In | 265.16 | -3.34 | -1.24% | 4.11k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| RESI | Front Yard Residen | 16.27 | 2.87 | 21.42% | 1.73m |
| SBE | Switchback Energy | 29.84 | 3.68 | 14.07% | 1.38m |
| IDT | Idt Corporation Cl | 11.00 | 1.49 | 15.67% | 268.38k |
| STON | Stonemor Inc. | 1.35 | 0.17 | 14.41% | 14.49k |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AHT | Ashford Hospitalit | 3.12 | -0.88 | -22.00% | 971.1k |
| SDD | Proshares Trust | 5.63 | -0.51 | -8.31% | 214 |
| DESP | Despegar.com Corp. | 10.01 | -0.70 | -6.54% | 250 |
| SPXT | Proshares Trust | 55.00 | -6.88 | -11.12% | 8 |
| SCS | Steelcase Inc. | 11.37 | -1.16 | -9.26% | 6.74k |
The NYSE
The NYSE stands for the New York Stock Exchange.