What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Index Chart
What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Leaders: During Market Hours
NYSE Most Gained 20.56% | NYSE Most Lost -44.53% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 246.15 | -11.60 | -4.50% | 188.31m |
| CCL | Carnival Corporati | 8.80 | -4.37 | -33.18% | 178.6m |
| F | Ford Motor Company | 4.40 | -0.43 | -8.90% | 119m |
| USO | United States Oil | 4.38 | 0.17 | 4.04% | 117.97m |
| GE | General Electric C | 7.04 | -0.90 | -11.34% | 99.3m |
| UWT | Velocityshares 3x | 0.17 | 0.00 | 1.91% | 84.24m |
| BAC | Bank of America Co | 19.77 | -1.46 | -6.88% | 83.83m |
| XLF | Spdr Select Sector | 19.55 | -1.27 | -6.10% | 79.17m |
| CHK | Chesapeake Energy | 0.15 | -0.02 | -14.01% | 79.03m |
| SPXS | Direxion Daily S&p | 18.08 | 2.14 | 13.43% | 67.97m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 246.15 | -11.60 | -4.50% | 188.31m |
| IWM | ishares Russell 20 | 106.66 | -7.80 | -6.81% | 54.16m |
| BA | The Boeing Company | 130.70 | -18.44 | -12.36% | 41.72m |
| BABA | Alibaba Group Hold | 187.56 | -6.92 | -3.56% | 17.92m |
| IVV | ishares Core S&p 5 | 246.80 | -11.60 | -4.49% | 13.66m |
| VOO | Vanguard S&p 500 | 226.15 | -10.67 | -4.51% | 13.68m |
| HYG | ishares iboxx $ Hi | 74.58 | -2.10 | -2.74% | 36.78m |
| LQD | ishares iboxx $ In | 121.41 | -1.79 | -1.45% | 21.86m |
| JPM | JP Morgan Chase & | 84.36 | -5.67 | -6.30% | 27.99m |
| EEM | ishares Msci Emerg | 32.67 | -1.46 | -4.28% | 65.58m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DGAZ | VS 3X Inv Nat Gas | 380.95 | 45.78 | 13.66% | 220.4k |
| NRGD | Microsectors U.s. | 131.32 | 20.78 | 18.80% | 164 |
| NRGZ | Microsectors U.s. | 117.72 | 13.05 | 12.47% | 416 |
| ERY | Direxion Daily Ene | 129.00 | 12.60 | 10.82% | 124.85k |
| TZA | Direxion Small Cap | 71.44 | 12.04 | 20.27% | 6.28m |
| DPZ | Domino"s Pizza Inc | 333.77 | 9.70 | 2.99% | 1.2m |
| DUG | Proshares Ultrasho | 105.70 | 8.49 | 8.73% | 46.51k |
| BNKD | Microsectors U.s. | 46.94 | 8.01 | 20.56% | 15.53k |
| TDOC | Teladoc Health Inc. | 162.53 | 7.52 | 4.85% | 3.19m |
| UVXY | Proshares Trust Ul | 65.93 | 7.37 | 12.59% | 9.15m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 2,410.00 | -159.11 | -6.19% | 54.14k |
| CABO | Cable One Inc. | 1,540.92 | -103.09 | -6.27% | 28.18k |
| AZO | Autozone Inc. | 776.86 | -69.14 | -8.17% | 413.97k |
| TDG | Transdigm Group In | 272.54 | -47.65 | -14.88% | 1.33m |
| MKL | Markel Corporation | 885.72 | -42.17 | -4.54% | 38.81k |
| Y | Alleghany Corporat | 514.70 | -37.65 | -6.82% | 58.77k |
| CMG | Chipotle Mexican G | 619.36 | -35.04 | -5.35% | 819.39k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BNKD | Microsectors U.s. | 46.94 | 8.01 | 20.56% | 15.53k |
| TZA | Direxion Small Cap | 71.44 | 12.04 | 20.27% | 6.28m |
| RMED | Ra Medical Systems | 1.31 | 0.22 | 20.18% | 20.9k |
| SRTY | Proshares Ultrapro | 36.41 | 6.09 | 20.09% | 2.08m |
| DRV | Drexion Daily Real | 38.84 | 6.34 | 19.51% | 544.43k |
| HIBS | Direxion Daily S&p | 41.21 | 6.62 | 19.14% | 152.94k |
| NRGD | Microsectors U.s. | 131.32 | 20.78 | 18.80% | 164 |
| FAZ | Direxion Financial | 44.74 | 6.77 | 17.83% | 4.82m |
| SMDD | Ultrapro Short Mid | 11.93 | 1.78 | 17.54% | 467.25k |
| SOXS | Direxion Daily Sem | 20.16 | 2.79 | 16.06% | 9.28m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| WLL | Whiting Petroleum | 0.37 | -0.30 | -44.53% | 35.64m |
| ARNC | Arconic Corporation | 6.92 | -5.08 | -42.33% | 9.55m |
| VEL | Velocity Financial | 4.82 | -2.71 | -35.99% | 103.06k |
| AGS | Playags Inc. | 1.75 | -0.90 | -33.96% | 703.9k |
| CCL | Carnival Corporati | 8.80 | -4.37 | -33.18% | 178.6m |
| CUK | Carnival Plc Ads A | 8.16 | -3.77 | -31.60% | 3.71m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| LGC | Legacy Acquisition | 10.38 | 0.01 | 0.10% | 401.73k |
| PVI | Invesco Vrdo Tax F | 25.03 | 0.06 | 0.24% | 29.61k |
| MOM | Agfiq U.s. Market | 29.46 | 0.84 | 2.94% | 34.43k |
| WMK | Weis Markets Inc. | 42.77 | 1.11 | 2.66% | 143.75k |
| ULTR | IQ Ultra Short Dur | 48.39 | 0.10 | 0.20% | 300 |
| KOLD | Proshares Ultrasho | 67.64 | 5.62 | 9.06% | 65.87k |
| DGAZ | VS 3X Inv Nat Gas | 380.95 | 45.78 | 13.66% | 220.4k |
| KTB | Kontoor Brands Inc. | 15.51 | -3.66 | -19.09% | 2.68m |
| UGAZ | VS 3X Nat Gas | 21.85 | -3.23 | -12.88% | 4.53m |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| NXRT | Nexpoint Residenti | 22.04 | -3.17 | -12.57% | 589.47k |
| AC | Associated Capital | 26.18 | -4.42 | -14.44% | 41.41k |
| DDS | Dillard"s Inc. | 27.94 | -9.01 | -24.38% | 902.77k |
| WD | Walker & Dunlop Inc | 33.44 | -6.83 | -16.96% | 480.08k |
| SLG | SL Green Realty Co | 39.73 | -3.37 | -7.82% | 1.86m |
| IRET | Investors Real Est | 49.29 | -5.71 | -10.38% | 81.57k |
| KWR | Quaker Chemical Co | 112.01 | -14.27 | -11.30% | 273.82k |
NYSE Leaders: After Hours
After Hours Most Gained 46.56% | After Hours Most Lost -20.48% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 246.27 | 0.12 | 0.05% | 12.3m |
| CCL | Carnival Corporati | 8.78 | -0.02 | -0.23% | 8.81m |
| UWT | Velocityshares 3x | 0.17 | 0.00 | -0.12% | 3.45m |
| XLF | Spdr Select Sector | 19.57 | 0.02 | 0.10% | 6.74m |
| MO | Altria Group Inc. | 37.18 | -0.43 | -1.14% | 4.83m |
| PE | Parsley Energy Inc | 6.00 | 0.45 | 8.11% | 3.94m |
| VOO | Vanguard S&p 500 | 226.21 | 0.06 | 0.03% | 5.9m |
| IVV | ishares Core S&p 5 | 247.39 | 0.59 | 0.24% | 5.79m |
| FIYY | Barclays Etn FI En | 61.63 | 2.50 | 4.24% | 6.15m |
| FIHD | Ubs AG FI Enhanced | 108.56 | 1.18 | 1.10% | 3.43m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ZYME | Zymeworks Inc. | 38.00 | 4.22 | 12.49% | 11 |
| TRP | TC Energy Corporat | 45.80 | 4.99 | 12.23% | 9.44k |
| SIZE | ishares Edge Msci | 73.17 | 5.38 | 7.94% | 286 |
| TMO | Thermo Fisher Scie | 279.00 | 3.80 | 1.38% | 42.41k |
| IXN | ishares Global Tech | 187.78 | 15.05 | 8.71% | 142 |
| SHW | Sherwin-williams C | 431.68 | 6.70 | 1.58% | 38.67k |
| MKL | Markel Corporation | 898.00 | 12.28 | 1.39% | 469 |
| AZO | Autozone Inc. | 780.01 | 3.15 | 0.41% | 5.37k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SHOP | Shopify Inc. Class | 363.13 | -21.54 | -5.60% | 79.46k |
| FICO | Fair Isaac Corpora | 285.50 | -3.32 | -1.15% | 2.73k |
| ALX | Alexander"s Inc. | 252.08 | -6.01 | -2.33% | 149 |
| NVRO | Nevro Corp. | 85.58 | -3.87 | -4.33% | 949 |
| IYC | ishares U.s. Consu | 166.85 | -2.96 | -1.74% | 5 |
| VPU | Vanguard Utilities | 112.25 | -2.39 | -2.08% | 9 |
| SPOT | Spotify Technology | 116.20 | -5.41 | -4.45% | 109.81k |
| AMN | Amn Healthcare Ser | 55.00 | -3.19 | -5.48% | 8.05k |
| EPV | Proshares Ultrasho | 38.83 | -2.54 | -6.14% | 54 |
| DGAZ | VS 3X Inv Nat Gas | 373.96 | -6.99 | -1.83% | 731 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GTX | Garrett Motion Inc. | 3.47 | 0.62 | 21.75% | 4.19k |
| VIST | Vista Oil & Gas S. | 2.30 | 0.40 | 21.05% | 1.2k |
| YOLO | Advisorshares Pure | 8.25 | 1.08 | 15.06% | 21 |
| IO | Ion Geophysical Co | 1.70 | 0.54 | 46.56% | 31.17k |
| CHS | Chico"s Fas Inc. | 1.36 | 0.22 | 19.30% | 7.81k |
| TTI | Tetra Technologies | 0.32 | 0.06 | 22.94% | 32.17k |
| NGL | Ngl Energy Partner | 2.36 | 0.31 | 15.12% | 62.11k |
| WPG | Washington Prime G | 0.72 | 0.10 | 16.04% | 97.17k |
| AGS | Playags Inc. | 2.11 | 0.36 | 20.57% | 3.36k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DRN | Direxion Daily Rea | 6.12 | -0.44 | -6.71% | 178 |
| ARLO | Arlo Technologies | 1.85 | -0.23 | -11.06% | 17.24k |
| NVTA | Invitae Corporation | 10.31 | -1.40 | -11.96% | 190.94k |
| EVH | Evolent Health Inc | 4.52 | -0.28 | -5.83% | 5.45k |
| HCFT | Hunt Companies Fin | 1.32 | -0.34 | -20.48% | 200 |
| GOF | Guggenheim Strateg | 12.76 | -1.84 | -12.60% | 366 |
| CEM | Clearbridge Mlp an | 1.67 | -0.24 | -12.57% | 1.63k |
| EPV | Proshares Ultrasho | 38.83 | -2.54 | -6.14% | 54 |
| BTU | Peabody Energy Cor | 2.90 | -0.31 | -9.66% | 3.94k |
| PASS | Direxion Daily Con | 19.07 | -2.10 | -9.92% | 335 |
The NYSE
The NYSE stands for the New York Stock Exchange.