What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Composite Index Today
(NYBOT:NYA)
NYSE Index Chart
What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Leaders: During Market Hours
NYSE Most Gained 32.31% | NYSE Most Lost -14.38% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| T | At&t Inc. | 31.37 | -0.87 | -2.70% | 169.2m |
| AMC | Amc Entertainment | 13.95 | 0.97 | 7.47% | 147.95m |
| GE | General Electric C | 13.15 | -0.11 | -0.83% | 76.3m |
| SPY | S&p 500 Etf Trust | 415.52 | -1.06 | -0.25% | 64.88m |
| NIO | Nio Inc. American | 33.81 | 0.39 | 1.17% | 63.87m |
| F | Ford Motor Company | 12.15 | 0.31 | 2.62% | 52.07m |
| PLTR | Palantir Technolog | 20.46 | 0.38 | 1.89% | 49.86m |
| BTU | Peabody Energy Cor | 8.60 | 2.10 | 32.31% | 44.61m |
| GDX | Vaneck Vectors Gol | 39.68 | 1.84 | 4.86% | 44.31m |
| SLV | ishares Silver Tru | 26.19 | 0.73 | 2.87% | 41.81m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 415.52 | -1.06 | -0.25% | 64.88m |
| T | At&t Inc. | 31.37 | -0.87 | -2.70% | 169.2m |
| IWM | ishares Russell 20 | 221.32 | 0.30 | 0.14% | 20m |
| BABA | Alibaba Group Hold | 211.05 | 1.54 | 0.74% | 20.51m |
| DIS | The Walt Disney Co | 170.08 | -3.62 | -2.08% | 17.74m |
| SQ | Square Inc. Class A | 202.92 | -4.93 | -2.37% | 12.11m |
| BA | The Boeing Company | 227.98 | -0.49 | -0.21% | 9.54m |
| NIO | Nio Inc. American | 33.81 | 0.39 | 1.17% | 63.87m |
| GLD | Spdr Gold Shares E | 174.70 | 2.01 | 1.16% | 11.94m |
| AMC | Amc Entertainment | 13.95 | 0.97 | 7.47% | 147.95m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GME | Gamestop Corporati | 180.60 | 20.68 | 12.93% | 7.37m |
| DDS | Dillard"s Inc. | 141.38 | 16.03 | 12.79% | 1.35m |
| SAM | Boston Beer Compan | 1,121.03 | 12.61 | 1.14% | 116.86k |
| SHOP | Shopify Inc. Class | 1,096.39 | 11.38 | 1.05% | 1.09m |
| NRGU | Bank of Montreal Z | 173.27 | 10.57 | 6.50% | 203.52k |
| JNUG | Direxion Daily Jun | 109.20 | 10.37 | 10.49% | 1.44m |
| MED | Medifast Inc | 307.20 | 10.20 | 3.43% | 157.93k |
| BH | Biglari Holdings I | 164.98 | 8.95 | 5.74% | 10.33k |
| GHC | Graham Holdings Co | 659.60 | 8.78 | 1.35% | 10.25k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 4,871.49 | -78.22 | -1.58% | 16.48k |
| TPL | Texas Pacific Land | 1,650.00 | -38.17 | -2.26% | 47.25k |
| MKL | Markel Corporation | 1,201.01 | -32.31 | -2.62% | 63.76k |
| CABO | Cable One Inc. | 1,714.49 | -25.87 | -1.49% | 57.89k |
| CMG | Chipotle Mexican G | 1,331.58 | -24.63 | -1.82% | 227.93k |
| RH | RH | 633.31 | -16.51 | -2.54% | 352.99k |
| MTD | Mettler-toledo Int | 1,259.01 | -15.64 | -1.23% | 59.6k |
| HUBS | Hubspot Inc. | 482.91 | -15.14 | -3.04% | 426.29k |
| KSU | Kansas City Southe | 297.04 | -11.97 | -3.87% | 3.58m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BTU | Peabody Energy Cor | 8.60 | 2.10 | 32.31% | 44.61m |
| TCI | Transcontinental R | 26.00 | 3.89 | 17.59% | 38.32k |
| HL | Hecla Mining Compa | 8.81 | 1.25 | 16.53% | 24.37m |
| GATO | Gatos Silver Inc. | 14.14 | 1.97 | 16.19% | 941.86k |
| AHT | Ashford Hospitalit | 3.20 | 0.44 | 15.94% | 33.96m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| GDXD | Bank of Montreal Z | 13.21 | -2.22 | -14.38% | 134.54k |
| BSAC | Banco Santander - | 19.99 | -3.26 | -14.02% | 1.66m |
| AENZ | Aenza S.a.a. Ameri | 1.49 | -0.20 | -11.83% | 77.77k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| LPI | Laredo Petroleum I | 48.31 | 6.63 | 15.91% | 1.34m |
| HOG | Harley-davidson In | 51.96 | 4.27 | 8.95% | 5.26m |
| KSS | Kohl"s Corporation | 64.06 | 2.74 | 4.47% | 4.68m |
| NEM | Newmont Corporation | 74.00 | 3.25 | 4.59% | 17.58m |
| XEC | Cimarex Energy Co | 74.25 | 2.76 | 3.86% | 950.38k |
| NUE | Nucor Corporation | 106.32 | 3.81 | 3.72% | 5.13m |
| FRAK | Vaneck Vectors Unc | 124.46 | 4.12 | 3.42% | 421 |
| DDS | Dillard"s Inc. | 141.38 | 16.03 | 12.79% | 1.35m |
| JLL | Jones Lang Lasalle | 202.91 | 2.45 | 1.22% | 370.67k |
| MED | Medifast Inc | 307.20 | 10.20 | 3.43% | 157.93k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| NEW | Puxin Limited Amer | 2.53 | -0.23 | -8.33% | 490.77k |
| JDST | Direxion Daily Jun | 8.13 | -0.93 | -10.26% | 7.16m |
| DRIP | Direxion Daily S&p | 8.79 | -0.74 | -7.76% | 5.19m |
| BNKD | Bank of Montreal Z | 12.88 | -0.20 | -1.54% | 9.23k |
| GDXD | Bank of Montreal Z | 13.21 | -2.22 | -14.38% | 134.54k |
| DUST | Direxion Daily Gol | 14.38 | -1.51 | -9.50% | 6.11m |
| KOLD | Proshares Ultrasho | 28.94 | -3.21 | -9.98% | 1.79m |
| PFIX | Simplify Interest | 48.35 | -0.31 | -0.64% | 180.48k |
NYSE Leaders: Pre-Market
Pre-market Most Gained 13.13% | Pre-market Most Lost -23.14% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| AMC | Amc Entertainment | 13.64 | 0.66 | 5.08% | 3.39m |
| T | At&t Inc. | 33.51 | 1.27 | 3.94% | 8.05m |
| NIO | Nio Inc. American | 33.31 | -0.11 | -0.33% | 995.72k |
| PLTR | Palantir Technolog | 19.73 | -0.35 | -1.74% | 1.06m |
| SPY | S&p 500 Etf Trust | 415.41 | -1.17 | -0.28% | 1.39m |
| CLF | Cleveland-cliffs I | 19.89 | 0.38 | 1.95% | 3.05m |
| CCL | Carnival Corporati | 27.26 | 0.06 | 0.22% | 892.91k |
| UWMC | Uwm Holdings Corpo | 8.12 | 0.61 | 8.12% | 690.72k |
| SCVX | Scvx Corp. Class A | 9.90 | -0.07 | -0.70% | 1.35m |
| CBAH | Cbre Acquisition H | 9.70 | -0.06 | -0.61% | 950k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DPZ | Domino"s Pizza Inc | 431.95 | 4.66 | 1.09% | 578 |
| CMI | Cummins Inc. | 270.01 | 4.34 | 1.63% | 12.61k |
| CTS | Cts Corporation | 37.43 | 2.93 | 8.49% | 7.85k |
| GOEX | Global X Gold Expl | 36.37 | 2.80 | 8.34% | 245 |
| SPEU | Spdr Portfolio Eur | 46.64 | 4.23 | 9.98% | 1 |
| COO | The Cooper Compani | 391.32 | 2.13 | 0.55% | 2 |
| HUM | Humana Inc. | 456.11 | 3.36 | 0.74% | 221 |
| WHR | Whirlpool Corporat | 250.01 | 3.29 | 1.33% | 2.9k |
| TMO | Thermo Fisher Scie | 461.70 | 2.63 | 0.57% | 1.09k |
| MKL | Markel Corporation | 1,249.00 | 15.68 | 1.27% | 53 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MTD | Mettler-toledo Int | 1,261.87 | -12.78 | -1.00% | 51 |
| PAYC | Paycom Software In | 320.00 | -6.31 | -1.93% | 1.38k |
| TDY | Teledyne Technolog | 420.50 | -5.34 | -1.25% | 474 |
| HUBS | Hubspot Inc. | 492.45 | -5.60 | -1.12% | 306 |
| USD | Proshares Ultra Se | 104.05 | -4.16 | -3.84% | 8 |
| LOUP | Innovator Loup Fro | 38.03 | -11.45 | -23.14% | 1 |
| GTLS | Chart Industries I | 147.02 | -4.10 | -2.71% | 9 |
| SHOP | Shopify Inc. Class | 1,076.55 | -8.46 | -0.78% | 6.87k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CTS | Cts Corporation | 37.43 | 2.93 | 8.49% | 7.85k |
| UWMC | Uwm Holdings Corpo | 8.12 | 0.61 | 8.12% | 690.72k |
| GOEX | Global X Gold Expl | 36.37 | 2.80 | 8.34% | 245 |
| REW | Proshares Ultrasho | 12.75 | 0.95 | 8.05% | 355 |
| PXE | Invesco Dynamic En | 18.32 | 2.13 | 13.13% | 97 |
| SPEU | Spdr Portfolio Eur | 46.64 | 4.23 | 9.98% | 1 |
| ICD | Independence Contr | 3.37 | 0.22 | 6.98% | 334 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| KOLD | Proshares Ultrasho | 28.98 | -3.17 | -9.86% | 199.34k |
| NOVA | Sunnova Energy Int | 25.60 | -3.15 | -10.96% | 38.85k |
| KORU | Direxion Daily Sou | 38.46 | -2.62 | -6.38% | 5k |
| SFYF | Sofi Social 50 Etf | 27.10 | -1.91 | -6.58% | 11 |
| LOUP | Innovator Loup Fro | 38.03 | -11.45 | -23.14% | 1 |
| DMS | Digital Media Solu | 9.62 | -0.83 | -7.94% | 46 |
| CGAU | Centerra Gold Inc. | 6.63 | -0.52 | -7.27% | 31.93k |
The NYSE
The NYSE stands for the New York Stock Exchange.