What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)
S&P 500 Index Chart
Realtime Streaming Nasdaq ChartWhat's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)
S&P Most Gained Today 1.95% | S&P Most Lost Today -9.52% |
| ||||
S&P 100 Stocks |
Price | Chg | %Chg | Open | High | Low | Vol | |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 203.13 | 3.88 | 1.95% | 199.54 | 203.38 | 198.61 | 28.87m |
| CF | CF Industries Holdings Inc. | 44.62 | 0.76 | 1.73% | 44.10 | 44.91 | 43.95 | 4.26m |
| CME | Cme Group Inc. | 176.92 | 3.00 | 1.72% | 173.92 | 177.14 | 173.92 | 2.25m |
| C | Citigroup Inc. | 70.35 | 1.04 | 1.50% | 69.95 | 70.75 | 69.56 | 20.51m |
| CMCSA | Comcast Corporation Class A Common Stock | 42.57 | 0.60 | 1.43% | 42.14 | 42.64 | 41.89 | 15.27m |
| AAL | American Airlines Group Inc. | 34.38 | 0.35 | 1.03% | 34.45 | 34.72 | 34.10 | 3.77m |
| APA | Apache Corporation | 36.84 | 0.28 | 0.77% | 36.91 | 37.09 | 36.63 | 3.27m |
| APC | Anadarko Petroleum Corporation | 64.03 | 0.43 | 0.68% | 63.53 | 64.51 | 63.42 | 20.35m |
| ALK | Alaska Air Group Inc. | 61.38 | 0.41 | 0.67% | 61.87 | 62.10 | 61.07 | 1.16m |
| BBT | Bb&t Corporation | 49.84 | 0.33 | 0.67% | 49.69 | 50.08 | 49.16 | 5.18m |
| ADS | Alliance Data Systems Corporation | 164.58 | 1.05 | 0.64% | 164.86 | 166.89 | 163.71 | 807.08k |
| AVGO | Broadcom Inc. | 320.53 | 2.03 | 0.64% | 320.24 | 320.94 | 317.84 | 1.77m |
| BF.B | Brown Forman Inc Class B | 52.90 | 0.32 | 0.61% | 52.79 | 53.09 | 52.50 | 966.21k |
| CBS | Cbs Corporation Class B | 52.53 | 0.29 | 0.56% | 52.40 | 52.89 | 52.29 | 2.40m |
| BAC | Bank of America Corporation | 30.03 | 0.15 | 0.50% | 29.83 | 30.12 | 29.46 | 94.81m |
| CAT | Caterpillar Inc. | 142.74 | 0.71 | 0.50% | 143.00 | 144.50 | 142.46 | 3.47m |
| ADP | Automatic Data Processing Inc. | 162.85 | 0.71 | 0.44% | 162.53 | 162.97 | 161.55 | 1.10m |
| CLX | Clorox Company (the) | 153.01 | 0.67 | 0.44% | 152.69 | 153.28 | 151.94 | 705.63k |
| APH | Amphenol Corporation | 104.00 | 0.42 | 0.41% | 104.28 | 105.00 | 103.74 | 1.02m |
| AMAT | Applied Materials Inc. | 43.89 | 0.17 | 0.39% | 44.35 | 44.53 | 43.57 | 8.11m |
| APD | Air Products and Chemicals Inc. | 197.75 | 0.65 | 0.33% | 198.14 | 198.66 | 197.12 | 983.49k |
| BBY | Best Buy Co. Inc. | 73.40 | 0.24 | 0.33% | 73.63 | 74.41 | 73.17 | 1.70m |
| CFG | Citizens Financial Group Inc. | 35.00 | 0.10 | 0.29% | 34.86 | 35.10 | 34.57 | 6.18m |
| BLK | Blackrock Inc. | 467.49 | 0.95 | 0.20% | 466.98 | 468.78 | 462.42 | 628.22k |
| AEP | American Electric Power Company Inc. | 83.20 | 0.15 | 0.18% | 83.10 | 83.63 | 82.73 | 2.09m |
| ADM | Archer-daniels-midland Company | 43.04 | 0.06 | 0.14% | 43.10 | 43.19 | 42.88 | 2.13m |
| CHD | Church & Dwight Company Inc. | 73.65 | 0.08 | 0.11% | 73.88 | 73.97 | 73.38 | 1.11m |
| AMZN | Amazon.com Inc. | 1,864.82 | 1.78 | 0.10% | 1,872.99 | 1,876.47 | 1,860.44 | 2.84m |
| CAG | Conagra Brands Inc. | 30.12 | 0.03 | 0.10% | 30.24 | 30.24 | 29.76 | 4.63m |
| CL | Colgate-palmolive Company | 68.68 | 0.07 | 0.10% | 68.89 | 68.96 | 68.55 | 2.63m |
| CMS | Cms Energy Corporation | 54.09 | 0.04 | 0.07% | 54.03 | 54.40 | 53.88 | 1.47m |
| AA | Alcoa Corporation | 27.72 | 0.00 | 0.00% | 27.98 | 28.59 | 27.67 | 5.00m |
| AET | Aetna Inc. | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| ALLE | Allegion plc | 93.90 | 0.00 | 0.00% | 94.09 | 94.14 | 93.34 | 1.09m |
| BCR | C.r. Bard Inc. | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| BEN | Franklin Resources Inc. | 35.55 | 0.00 | 0.00% | 35.61 | 35.64 | 35.23 | 1.88m |
| BHI | Baker Hughes Incorporated | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| CA | CA Inc. | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| CBG | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- | |
| CCE | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- | |
| ACN | Accenture plc Class A (ireland) | 178.95 | -0.11 | -0.06% | 179.58 | 180.00 | 178.90 | 1.60m |
| BBBY | Bed Bath & Beyond Inc. | 17.28 | -0.01 | -0.06% | 17.41 | 17.52 | 16.96 | 3.98m |
| CHRW | C.h. Robinson Worldwide Inc. | 89.47 | -0.05 | -0.06% | 90.10 | 90.14 | 89.33 | 872.76k |
| AXP | American Express Company | 111.76 | -0.12 | -0.11% | 112.31 | 112.50 | 111.25 | 3.79m |
| AMG | Affiliated Managers Group Inc. | 112.39 | -0.14 | -0.12% | 112.74 | 113.37 | 112.06 | 386.46k |
| AWK | American Water Works Company Inc. | 102.28 | -0.14 | -0.14% | 102.36 | 102.92 | 101.92 | 1.12m |
| CMA | Comerica Incorporated | 79.26 | -0.13 | -0.16% | 79.29 | 79.67 | 78.42 | 1.80m |
| ADI | Analog Devices Inc. | 114.40 | -0.20 | -0.17% | 115.08 | 115.93 | 113.85 | 2.51m |
| ATVI | Activision Blizzard Inc | 44.98 | -0.08 | -0.18% | 45.17 | 45.34 | 43.96 | 6.65m |
| AME | Ametek Inc. | 85.75 | -0.16 | -0.19% | 86.73 | 86.73 | 85.70 | 599.75k |
| AN | Autonation Inc. | 37.96 | -0.10 | -0.26% | 37.96 | 38.36 | 37.60 | 503.89k |
| CELG | Celgene Corporation | 94.30 | -0.25 | -0.26% | 94.67 | 94.77 | 93.97 | 7.58m |
| AEE | Ameren Corporation | 70.61 | -0.24 | -0.34% | 70.77 | 71.08 | 70.51 | 1.10m |
| CCI | Crown Castle International Corp. (reit) | 124.17 | -0.44 | -0.35% | 127.22 | 127.22 | 122.93 | 3.25m |
| AYI | Acuity Brands Inc. | 141.23 | -0.53 | -0.37% | 142.11 | 143.07 | 140.02 | 376.50k |
| CNP | Centerpoint Energy Inc (holding Co) | 30.01 | -0.14 | -0.46% | 30.14 | 30.18 | 29.96 | 2.87m |
| CCL | Carnival Corporation | 54.54 | -0.26 | -0.47% | 55.12 | 55.34 | 54.30 | 4.99m |
| BMY | Bristol-myers Squibb Company | 45.80 | -0.22 | -0.48% | 46.17 | 46.20 | 45.43 | 20.09m |
| AMT | American Tower Corporation (reit) | 191.17 | -1.03 | -0.54% | 194.09 | 194.09 | 189.42 | 2.11m |
| AMP | Ameriprise Financial Inc. | 143.25 | -0.82 | -0.57% | 144.45 | 144.76 | 142.45 | 661.22k |
| BIIB | Biogen Inc. | 227.18 | -1.54 | -0.67% | 229.77 | 231.88 | 225.28 | 2.38m |
| BRK.B | Berkshire Hathaway Inc. | 210.37 | -1.43 | -0.68% | 212.39 | 212.49 | 209.68 | 2.85m |
| ADBE | Adobe Inc. | 269.45 | -1.98 | -0.73% | 272.17 | 272.67 | 268.44 | 2.39m |
| AES | The Aes Corporation | 17.70 | -0.13 | -0.73% | 17.88 | 17.90 | 17.62 | 3.46m |
| CMI | Cummins Inc. | 165.96 | -1.26 | -0.75% | 168.13 | 169.37 | 165.75 | 979.58k |
| AKAM | Akamai Technologies Inc. | 76.03 | -0.58 | -0.76% | 77.00 | 77.25 | 75.75 | 1.00m |
| ALL | Allstate Corporation (the) | 97.43 | -0.76 | -0.77% | 98.33 | 98.50 | 97.19 | 1.28m |
| BWA | Borgwarner Inc. | 43.50 | -0.37 | -0.84% | 44.30 | 44.78 | 43.46 | 3.01m |
| AON | Aon plc Class A (uk) | 175.37 | -1.56 | -0.88% | 178.01 | 178.87 | 173.84 | 890.21k |
| BLL | Ball Corporation | 57.05 | -0.51 | -0.89% | 57.98 | 57.98 | 57.00 | 1.65m |
| AZO | Autozone Inc. | 1,051.37 | -10.22 | -0.96% | 1,067.00 | 1,069.47 | 1,040.50 | 230.67k |
| CHK | Chesapeake Energy Corporation | 3.06 | -0.03 | -0.97% | 3.13 | 3.15 | 3.06 | 27.98m |
| CERN | Cerner Corporation | 62.40 | -0.65 | -1.03% | 63.12 | 63.43 | 62.23 | 3.01m |
| BA | The Boeing Company | 377.52 | -4.20 | -1.10% | 384.10 | 384.19 | 377.48 | 4.20m |
| AFL | Aflac Incorporated | 49.04 | -0.55 | -1.11% | 49.76 | 49.76 | 48.93 | 3.10m |
| AIZ | Assurant Inc. | 94.06 | -1.16 | -1.22% | 95.49 | 95.49 | 94.03 | 584.21k |
| CINF | Cincinnati Financial Corporation | 86.47 | -1.25 | -1.42% | 87.70 | 87.70 | 86.34 | 434.14k |
| AIG | American International Group Inc. | 45.97 | -0.77 | -1.65% | 46.75 | 46.80 | 45.62 | 3.65m |
| AAP | Advance Auto Parts Inc W/i | 176.81 | -3.14 | -1.74% | 179.95 | 180.05 | 176.67 | 722.69k |
| BXP | Boston Properties Inc. | 131.79 | -2.47 | -1.84% | 134.50 | 134.50 | 131.76 | 763.89k |
| AVB | Avalonbay Communities Inc. | 193.83 | -4.11 | -2.08% | 198.56 | 198.56 | 193.05 | 730.54k |
| AIV | Apartment Investment and Management Company | 48.32 | -1.08 | -2.19% | 49.50 | 49.50 | 48.29 | 1.29m |
| AVY | Avery Dennison Corporation | 113.64 | -2.73 | -2.35% | 116.83 | 116.84 | 113.35 | 433.74k |
| CMG | Chipotle Mexican Grill Inc. | 688.21 | -18.27 | -2.59% | 699.41 | 699.94 | 686.50 | 864.56k |
| ADSK | Autodesk Inc. | 168.03 | -4.64 | -2.69% | 173.12 | 173.40 | 167.61 | 1.86m |
| A | Agilent Technologies Inc. | 75.43 | -2.12 | -2.73% | 78.15 | 78.32 | 74.46 | 4.36m |
| ABBV | Abbvie Inc. | 77.98 | -2.23 | -2.78% | 80.10 | 80.20 | 77.55 | 6.68m |
| AMGN | Amgen Inc. | 182.47 | -5.58 | -2.97% | 188.35 | 188.74 | 181.53 | 5.21m |
| BSX | Boston Scientific Corporation | 34.91 | -1.26 | -3.48% | 35.80 | 36.33 | 34.85 | 16.00m |
| ANTM | Anthem Inc. | 236.25 | -8.88 | -3.62% | 243.40 | 243.83 | 227.16 | 7.07m |
| CI | Cigna Corporation | 145.49 | -5.55 | -3.67% | 151.11 | 151.76 | 141.95 | 8.65m |
| AGN | Allergan plc | 140.03 | -5.38 | -3.70% | 145.69 | 145.69 | 137.50 | 2.71m |
| CAH | Cardinal Health Inc. | 44.88 | -1.87 | -4.00% | 46.89 | 46.97 | 44.50 | 3.43m |
| ABC | Amerisourcebergen Corporation | 72.30 | -3.05 | -4.05% | 75.59 | 75.79 | 71.63 | 1.59m |
| BAX | Baxter International Inc. | 74.39 | -3.23 | -4.16% | 77.68 | 77.69 | 73.98 | 5.55m |
| ABT | Abbott Laboratories | 72.88 | -3.50 | -4.58% | 76.18 | 76.29 | 72.36 | 11.21m |
| BDX | Becton Dickinson and Company | 225.87 | -14.15 | -5.90% | 240.71 | 240.71 | 221.51 | 4.70m |
| CNC | Centene Corporation | 47.01 | -3.06 | -6.11% | 50.06 | 50.07 | 46.10 | 19.37m |
| ALXN | Alexion Pharmaceuticals Inc. | 125.91 | -11.03 | -8.05% | 137.32 | 137.77 | 124.40 | 3.08m |
| BK | Bank of New York Mellon Corporation (the) | 48.35 | -5.09 | -9.52% | 49.70 | 50.00 | 48.08 | 13.43m |
The Standard and Poor's S&P 500
The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.
Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.