What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Composite Index Today

(NYBOT:NYA)

NYSE Index Chart

What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Leaders: During Market Hours

NYSE Most Gained
32.31%
NYSE Most Lost
-14.38%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
T At&t Inc. 31.37 -0.87 -2.70% 169.2m
AMC Amc Entertainment 13.95 0.97 7.47% 147.95m
GE General Electric C 13.15 -0.11 -0.83% 76.3m
SPY S&p 500 Etf Trust 415.52 -1.06 -0.25% 64.88m
NIO Nio Inc. American 33.81 0.39 1.17% 63.87m
F Ford Motor Company 12.15 0.31 2.62% 52.07m
PLTR Palantir Technolog 20.46 0.38 1.89% 49.86m
BTU Peabody Energy Cor 8.60 2.10 32.31% 44.61m
GDX Vaneck Vectors Gol 39.68 1.84 4.86% 44.31m
SLV ishares Silver Tru 26.19 0.73 2.87% 41.81m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 415.52 -1.06 -0.25% 64.88m
T At&t Inc. 31.37 -0.87 -2.70% 169.2m
IWM ishares Russell 20 221.32 0.30 0.14% 20m
BABA Alibaba Group Hold 211.05 1.54 0.74% 20.51m
DIS The Walt Disney Co 170.08 -3.62 -2.08% 17.74m
SQ Square Inc. Class A 202.92 -4.93 -2.37% 12.11m
BA The Boeing Company 227.98 -0.49 -0.21% 9.54m
NIO Nio Inc. American 33.81 0.39 1.17% 63.87m
GLD Spdr Gold Shares E 174.70 2.01 1.16% 11.94m
AMC Amc Entertainment 13.95 0.97 7.47% 147.95m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
GME Gamestop Corporati 180.60 20.68 12.93% 7.37m
DDS Dillard"s Inc. 141.38 16.03 12.79% 1.35m
SAM Boston Beer Compan 1,121.03 12.61 1.14% 116.86k
SHOP Shopify Inc. Class 1,096.39 11.38 1.05% 1.09m
NRGU Bank of Montreal Z 173.27 10.57 6.50% 203.52k
JNUG Direxion Daily Jun 109.20 10.37 10.49% 1.44m
MED Medifast Inc 307.20 10.20 3.43% 157.93k
BH Biglari Holdings I 164.98 8.95 5.74% 10.33k
GHC Graham Holdings Co 659.60 8.78 1.35% 10.25k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 4,871.49 -78.22 -1.58% 16.48k
TPL Texas Pacific Land 1,650.00 -38.17 -2.26% 47.25k
MKL Markel Corporation 1,201.01 -32.31 -2.62% 63.76k
CABO Cable One Inc. 1,714.49 -25.87 -1.49% 57.89k
CMG Chipotle Mexican G 1,331.58 -24.63 -1.82% 227.93k
RH RH 633.31 -16.51 -2.54% 352.99k
MTD Mettler-toledo Int 1,259.01 -15.64 -1.23% 59.6k
HUBS Hubspot Inc. 482.91 -15.14 -3.04% 426.29k
KSU Kansas City Southe 297.04 -11.97 -3.87% 3.58m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
BTU Peabody Energy Cor 8.60 2.10 32.31% 44.61m
TCI Transcontinental R 26.00 3.89 17.59% 38.32k
HL Hecla Mining Compa 8.81 1.25 16.53% 24.37m
GATO Gatos Silver Inc. 14.14 1.97 16.19% 941.86k
AHT Ashford Hospitalit 3.20 0.44 15.94% 33.96m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
GDXD Bank of Montreal Z 13.21 -2.22 -14.38% 134.54k
BSAC Banco Santander - 19.99 -3.26 -14.02% 1.66m
AENZ Aenza S.a.a. Ameri 1.49 -0.20 -11.83% 77.77k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
LPI Laredo Petroleum I 48.31 6.63 15.91% 1.34m
HOG Harley-davidson In 51.96 4.27 8.95% 5.26m
KSS Kohl"s Corporation 64.06 2.74 4.47% 4.68m
NEM Newmont Corporation 74.00 3.25 4.59% 17.58m
XEC Cimarex Energy Co 74.25 2.76 3.86% 950.38k
NUE Nucor Corporation 106.32 3.81 3.72% 5.13m
FRAK Vaneck Vectors Unc 124.46 4.12 3.42% 421
DDS Dillard"s Inc. 141.38 16.03 12.79% 1.35m
JLL Jones Lang Lasalle 202.91 2.45 1.22% 370.67k
MED Medifast Inc 307.20 10.20 3.43% 157.93k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
NEW Puxin Limited Amer 2.53 -0.23 -8.33% 490.77k
JDST Direxion Daily Jun 8.13 -0.93 -10.26% 7.16m
DRIP Direxion Daily S&p 8.79 -0.74 -7.76% 5.19m
BNKD Bank of Montreal Z 12.88 -0.20 -1.54% 9.23k
GDXD Bank of Montreal Z 13.21 -2.22 -14.38% 134.54k
DUST Direxion Daily Gol 14.38 -1.51 -9.50% 6.11m
KOLD Proshares Ultrasho 28.94 -3.21 -9.98% 1.79m
PFIX Simplify Interest 48.35 -0.31 -0.64% 180.48k

NYSE Leaders: Pre-Market

Pre-market Most Gained
13.13%
Pre-market Most Lost
-23.14%

Pre-market Most Active

  Company Price Chg %Chg Vol
AMC Amc Entertainment 13.64 0.66 5.08% 3.39m
T At&t Inc. 33.51 1.27 3.94% 8.05m
NIO Nio Inc. American 33.31 -0.11 -0.33% 995.72k
PLTR Palantir Technolog 19.73 -0.35 -1.74% 1.06m
SPY S&p 500 Etf Trust 415.41 -1.17 -0.28% 1.39m
CLF Cleveland-cliffs I 19.89 0.38 1.95% 3.05m
CCL Carnival Corporati 27.26 0.06 0.22% 892.91k
UWMC Uwm Holdings Corpo 8.12 0.61 8.12% 690.72k
SCVX Scvx Corp. Class A 9.90 -0.07 -0.70% 1.35m
CBAH Cbre Acquisition H 9.70 -0.06 -0.61% 950k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
DPZ Domino"s Pizza Inc 431.95 4.66 1.09% 578
CMI Cummins Inc. 270.01 4.34 1.63% 12.61k
CTS Cts Corporation 37.43 2.93 8.49% 7.85k
GOEX Global X Gold Expl 36.37 2.80 8.34% 245
SPEU Spdr Portfolio Eur 46.64 4.23 9.98% 1
COO The Cooper Compani 391.32 2.13 0.55% 2
HUM Humana Inc. 456.11 3.36 0.74% 221
WHR Whirlpool Corporat 250.01 3.29 1.33% 2.9k
TMO Thermo Fisher Scie 461.70 2.63 0.57% 1.09k
MKL Markel Corporation 1,249.00 15.68 1.27% 53

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
MTD Mettler-toledo Int 1,261.87 -12.78 -1.00% 51
PAYC Paycom Software In 320.00 -6.31 -1.93% 1.38k
TDY Teledyne Technolog 420.50 -5.34 -1.25% 474
HUBS Hubspot Inc. 492.45 -5.60 -1.12% 306
USD Proshares Ultra Se 104.05 -4.16 -3.84% 8
LOUP Innovator Loup Fro 38.03 -11.45 -23.14% 1
GTLS Chart Industries I 147.02 -4.10 -2.71% 9
SHOP Shopify Inc. Class 1,076.55 -8.46 -0.78% 6.87k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
CTS Cts Corporation 37.43 2.93 8.49% 7.85k
UWMC Uwm Holdings Corpo 8.12 0.61 8.12% 690.72k
GOEX Global X Gold Expl 36.37 2.80 8.34% 245
REW Proshares Ultrasho 12.75 0.95 8.05% 355
PXE Invesco Dynamic En 18.32 2.13 13.13% 97
SPEU Spdr Portfolio Eur 46.64 4.23 9.98% 1
ICD Independence Contr 3.37 0.22 6.98% 334

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
KOLD Proshares Ultrasho 28.98 -3.17 -9.86% 199.34k
NOVA Sunnova Energy Int 25.60 -3.15 -10.96% 38.85k
KORU Direxion Daily Sou 38.46 -2.62 -6.38% 5k
SFYF Sofi Social 50 Etf 27.10 -1.91 -6.58% 11
LOUP Innovator Loup Fro 38.03 -11.45 -23.14% 1
DMS Digital Media Solu 9.62 -0.83 -7.94% 46
CGAU Centerra Gold Inc. 6.63 -0.52 -7.27% 31.93k

The NYSE

The NYSE stands for the New York Stock Exchange.