NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
19.50%
NYSE Most Lost
-20.99%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
GE General Electric C 13.12 -0.61 -4.44% 171.19m
SPY Spdr S&p 500 279.68 -0.32 -0.11% 83.12m
BAC Bank of America Co 30.13 0.46 1.55% 80.41m
EEM ishares Msci Emerg 43.96 0.62 1.43% 75.11m
SKX Skechers U.s.a. In 26.27 -6.98 -20.99% 53.71m
CLF Cleveland-cliffs I 9.96 1.12 12.67% 52.02m
XLF Spdr Select Sector 27.56 0.05 0.18% 51.56m
EWZ ishares Inc Msci B 35.65 1.15 3.33% 43.89m
F Ford Motor Company 10.56 -0.11 -1.03% 41.51m
GDX Vaneck Vectors Gol 21.78 0.20 0.93% 39.14m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 279.68 -0.32 -0.11% 83.12m
EEM ishares Msci Emerg 43.96 0.62 1.43% 75.11m
IWM ishares Russell 20 168.48 -0.69 -0.41% 17.57m
BABA Alibaba Group Hold 187.25 -0.09 -0.05% 12.81m
BAC Bank of America Co 30.13 0.46 1.55% 80.41m
GE General Electric C 13.12 -0.61 -4.44% 171.19m
EFA ishares Msci Eafe 68.07 0.32 0.47% 28.61m
EWZ ishares Inc Msci B 35.65 1.15 3.33% 43.89m
JPM JP Morgan Chase & 111.28 1.39 1.26% 13.58m
XLF Spdr Select Sector 27.56 0.05 0.18% 51.56m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
UBRT Credit Suisse Axel 232.14 12.76 5.82% 205
TPL Texas Pacific Land 774.94 9.44 1.23% 9.18k
AXE Anixter Internatio 74.70 8.70 13.18% 644.35k
ESL Esterline Technolo 83.00 7.55 10.01% 1.5m
MKL Markel Corporation 1,147.76 7.45 0.65% 27.51k
DDP DB Commodity Short 45.00 7.34 19.50% 152
ADS Alliance Data Syst 233.08 5.89 2.59% 959.4k
SAM Boston Beer Compan 323.90 5.70 1.79% 134.22k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 2,910.00 -263.29 -8.30% 62.06k
RE Everest Re Group L 224.82 -9.48 -4.05% 647.59k
ANET Arista Networks In 268.84 -7.41 -2.68% 568.75k
SKX Skechers U.s.a. In 26.27 -6.98 -20.99% 53.71m
STT State Street Corpo 85.87 -6.87 -7.41% 10.62m
BH Biglari Holdings I 185.83 -5.92 -3.09% 15.27k
URI United Rentals Inc. 151.11 -5.46 -3.49% 1.81m
YANG Direxion Daily Fts 61.96 -4.50 -6.77% 471.88k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
DDP DB Commodity Short 45.00 7.34 19.50% 152
DHCP Ditech Holding Cor 6.58 0.96 16.99% 670.64k
AXE Anixter Internatio 74.70 8.70 13.18% 644.35k
CLF Cleveland-cliffs I 9.96 1.12 12.67% 52.02m
CSLT Castlight Health I 5.40 0.55 11.34% 3.42m
ANW Aegean Marine Petr 1.57 0.15 10.56% 1.49m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
SKX Skechers U.s.a. In 26.27 -6.98 -20.99% 53.71m
AGF DB Agriculture Lon 7.53 -1.23 -13.99% 400
TCP TC Pipelines LP re 31.02 -4.20 -11.93% 1.01m
DPLO Diplomat Pharmacy 22.33 -2.60 -10.43% 3.37m
LEJU Leju Holdings Limi 1.82 -0.21 -10.34% 189.53k
HGT Hugoton Royalty Tr 0.60 -0.06 -9.28% 248.03k
APRN Blue Apron Holding 3.11 -0.29 -8.53% 5.31m
NVR Nvr Inc. 2,910.00 -263.29 -8.30% 62.06k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
VPG Vishay Precision G 40.45 1.95 5.06% 138.27k
BMI Badger Meter Inc. 52.55 1.55 3.04% 292.53k
GBX Greenbrier Compani 57.65 1.85 3.32% 1.27m
RLI Rli Corp. (de) 72.75 2.46 3.50% 249.89k
GATX Gatx Corporation 88.28 4.13 4.91% 976.91k
VFC V.f. Corporation 92.94 3.70 4.15% 4.38m
CRL Charles River Labo 124.27 2.15 1.76% 333.46k
DEO Diageo plc 151.08 2.48 1.67% 431.42k
MCO Moody"s Corporation 185.42 3.07 1.68% 679.02k
TDG Transdigm Group In 364.89 1.98 0.55% 363.89k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
QD Qudian Inc. Americ 7.55 -0.36 -4.55% 2.16m
AGF DB Agriculture Lon 7.53 -1.23 -13.99% 400
AI Arlington Asset In 9.97 -0.33 -3.20% 1.27m
VEDL Vedanta Limited Am 11.76 -0.28 -2.33% 326.14k
BLX Banco Latinoameric 23.95 -0.24 -0.99% 310.73k
SKX Skechers U.s.a. In 26.27 -6.98 -20.99% 53.71m
YUMC Yum China Holdings 33.71 -2.29 -6.36% 5.47m
ADNT Adient plc 46.43 -2.05 -4.23% 885.89k
DLX Deluxe Corporation 64.52 -1.23 -1.87% 448.43k
STT State Street Corpo 85.87 -6.87 -7.41% 10.62m

NYSE Leaders: After Hours

After Hours Most Gained
17.62%
After Hours Most Lost
-4.18%

After Hours Most Active

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 279.65 -0.03 -0.01% 18.29m
BAC Bank of America Co 30.13 0.00 0.00% 2.24m
EEM ishares Msci Emerg 43.96 0.00 0.00% 6.94m
EWZ ishares Inc Msci B 35.65 0.00 0.00% 2.08m
GDX Vaneck Vectors Gol 21.74 -0.04 -0.18% 2.97m
EFA ishares Msci Eafe 68.07 0.00 0.00% 4.42m
USO United States Oil 14.15 0.00 0.00% 6.27m
IWM ishares Russell 20 168.41 -0.07 -0.04% 2.04m
DIS The Walt Disney Co 111.62 0.14 0.13% 3.38m
AET Aetna Inc. 187.50 0.28 0.15% 2.27m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
EW Edwards Lifescienc 154.00 1.38 0.90% 48.02k
CBU Community Bank Sys 64.04 1.25 1.99% 4.48k
HCA Hca Healthcare Inc. 109.00 1.00 0.93% 115.8k
CHE Chemed Corp 329.52 1.36 0.41% 2.21k
KAR Kar Auction Servic 61.57 1.57 2.62% 10.38k
JUST Goldman Sachs Just 42.50 1.95 4.81% 22
UHS Universal Health S 114.00 1.33 1.18% 8.09k
ROM Proshares Ultra Te 114.00 1.10 0.97% 50
VOO Vanguard S&p 500 258.00 1.02 0.40% 16.78k
FICO Fair Isaac Corproa 208.00 1.73 0.84% 2.7k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
BLK Blackrock Inc. 502.03 -0.75 -0.15% 7.73k
LABU Direxion Daily S&p 108.74 -0.81 -0.74% 97.3k
SRI Stoneridge Inc. 33.00 -0.72 -2.14% 2.61k
KEM Kemet Corporation 28.00 -0.91 -3.15% 14.11k
RTN Raytheon Company 200.14 -1.30 -0.65% 25.08k
TER Teradyne Inc. 39.05 -1.17 -2.91% 43.65k
KBA Kraneshares Bosera 28.60 -0.78 -2.65% 5.84k
UNP Union Pacific Corp 140.50 -0.91 -0.64% 171.06k
KSU Kansas City Southe 110.03 -1.02 -0.92% 26.24k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
SOXS Direxion Daily Sem 10.79 0.55 5.37% 3.62k
IRS Irsa Inversiones Y 18.00 0.60 3.45% 67
GCV Gabelli Convertibl 6.97 0.42 6.41% 100
AXR Amrep Corporation 7.47 0.26 3.61% 500
KAR Kar Auction Servic 61.57 1.57 2.62% 10.38k
JUST Goldman Sachs Just 42.50 1.95 4.81% 22
PKD Parker Drilling Co 0.35 0.05 17.62% 1.97k
STON Stonemor Partners 3.70 0.13 3.64% 500
CYH Community Health S 2.94 0.23 8.49% 28.46k
LAC Lithium Americas C 4.89 0.26 5.62% 860

After Hours Percent Decliners

  Company Price Chg %Chg Vol
KEM Kemet Corporation 28.00 -0.91 -3.15% 14.11k
AQ Aquantia Corp. 13.00 -0.44 -3.27% 1.33k
BLOK Amplify Transforma 19.76 -0.60 -2.95% 153
TER Teradyne Inc. 39.05 -1.17 -2.91% 43.65k
RMT Royce Micro-cap Tr 10.22 -0.30 -2.85% 100
CAF Morgan Stanley Chi 22.02 -0.55 -2.44% 6.45k
KBA Kraneshares Bosera 28.60 -0.78 -2.65% 5.84k
CHAU Direxion Daily Csi 20.00 -0.62 -3.01% 3.6k
DHCP Ditech Holding Cor 6.30 -0.28 -4.18% 1.21k

The NYSE

The NYSE stands for the New York Stock Exchange.