NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
39.03%
NYSE Most Lost
-19.01%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
PBR Petroleo Brasileir 15.95 -0.04 -0.22% 33.6m
VICI Vici Properties In 21.83 0.03 0.11% 23.24m
USO United States Oil 12.33 0.33 2.75% 20.49m
CHK Chesapeake Energy 1.91 0.08 4.10% 19.59m
ABBV Abbvie Inc. 67.57 1.87 2.84% 19.23m
GDX Vaneck Vectors Gol 25.59 -0.05 -0.18% 18.2m
EEM ishares Msci Emerg 42.74 0.47 1.10% 16.09m
SPY Spdr S&p 500 291.24 0.48 0.17% 15.58m
F Ford Motor Company 9.90 0.06 0.56% 14.93m
HIVE Aerohive Networks 4.44 1.25 39.03% 14.35m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 291.24 0.48 0.17% 15.58m
BABA Alibaba Group Hold 169.26 3.46 2.09% 11.8m
ABBV Abbvie Inc. 67.57 1.87 2.84% 19.23m
AGN Allergan plc 164.61 2.18 1.34% 6.91m
IWM ishares Russell 20 151.29 0.14 0.09% 6.52m
GLD Spdr Gold Trust 133.37 -0.83 -0.62% 6.13m
EEM ishares Msci Emerg 42.74 0.47 1.10% 16.09m
HYG ishares iboxx $ Hi 86.93 -0.02 -0.02% 7.81m
LQD ishares iboxx $ In 123.50 -0.08 -0.06% 5.08m
IVV ishares Core S&p 5 292.96 0.55 0.19% 1.9m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
TPL Texas Pacific Land 812.15 19.68 2.48% 7.86k
SOXL Direxion Daily Sem 142.59 13.30 10.29% 830.95k
UNF Unifirst Corporati 177.24 10.65 6.39% 97.61k
SNX Synnex Corporation 101.95 9.93 10.79% 595.19k
ANET Arista Networks In 254.67 8.29 3.36% 645.2k
TECL Direxion Technolog 158.75 6.72 4.42% 136.76k
SHOP Shopify Inc. Class 289.43 5.39 1.90% 1.55m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
CABO Cable One Inc. 1,111.00 -18.56 -1.64% 13.7k
AZO Autozone Inc. 1,086.72 -11.11 -1.01% 71.15k
MTD Mettler-toledo Int 823.59 -10.11 -1.21% 40.69k
TFX Teleflex Incorpora 328.06 -8.08 -2.40% 64.71k
MKL Markel Corporation 1,069.49 -7.40 -0.69% 6.58k
Y Alleghany Corporat 673.62 -6.38 -0.94% 41.31k
ANTM Anthem Inc. 279.13 -6.05 -2.12% 552.42k
TDG Transdigm Group In 478.74 -5.66 -1.17% 60.6k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
HIVE Aerohive Networks 4.44 1.25 39.03% 14.35m
PES Pioneer Energy Ser 0.29 0.04 14.09% 2.07m
BNED Barnes & Noble Edu 3.56 0.42 13.38% 547.89k
ESV Ensco Rowan plc Cl 8.50 0.89 11.63% 3.7m
NE Noble Corporation 1.82 0.18 10.98% 2.01m
HK Halcon Resources C 0.18 0.02 10.90% 1.18m
GUSH Direxion Daily S&p 6.85 0.67 10.84% 5.67m
SNX Synnex Corporation 101.95 9.93 10.79% 595.19k
KEG Key Energy Service 2.14 0.20 10.31% 227.75k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
RCUS Arcus Biosciences 7.67 -1.80 -19.01% 147.68k
CRCM Care.com Inc. 11.67 -2.42 -17.18% 1.03m
EROS Eros International 1.85 -0.33 -15.14% 1.78m
PYX Pyxus Internationa 15.07 -1.97 -11.57% 743.25k
DRIP Direxion Daily S&p 12.26 -1.49 -10.84% 1.71m
SOXS Direxion Daily Sem 5.36 -0.61 -10.15% 5.16m
GASX Direxion Daily Nat 43.35 -4.60 -9.59% 9.55k
BB Blackberry Limited 7.51 -0.78 -9.41% 10.26m
DTO DB Crude Oil Doubl 48.60 -4.79 -8.98% 2.14k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
RSX Vaneck Vectors Rus 23.89 0.34 1.42% 3.11m
XCEM Columbia EM Core e 26.96 0.73 2.78% 718
ERUS ishares Msci Russia 39.80 0.54 1.38% 220.44k
BHP Bhp Group Limited 57.98 0.90 1.58% 563.4k
AGCO Agco Corporation 77.67 0.85 1.10% 251.1k
JEC Jacobs Engineering 82.62 0.30 0.36% 224.78k
IEX Idex Corporation 167.89 0.47 0.28% 135.08k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
TPC Tutor Perini Corpo 12.70 -0.46 -3.50% 138.57k
CRCM Care.com Inc. 11.67 -2.42 -17.18% 1.03m
BXC Bluelinx Holdings 18.21 -0.92 -4.81% 83.21k
MCV Medley Capital Cor 23.45 -0.61 -2.55% 7.95k
IRM Iron Mountain Inco 30.39 -0.50 -1.60% 1.64m
GEF Greif Inc. Class A 30.93 -0.57 -1.81% 101.64k
MAC Macerich Company ( 32.31 -0.42 -1.28% 385.03k
TCO Taubman Centers In 40.57 -0.56 -1.36% 142.76k
XMMO Invesco S&p Midcap 57.86 -0.42 -0.72% 84.31k
SPG Simon Property Gro 159.73 -1.76 -1.09% 467.34k

NYSE Leaders: Pre-Market

Pre-market Most Gained
39.50%
Pre-market Most Lost
-11.99%

Pre-market Most Active

  Company Price Chg %Chg Vol
PBR Petroleo Brasileir 15.95 -0.03 -0.19% 8.57m
VICI Vici Properties In 21.95 0.15 0.69% 6.16m
USO United States Oil 12.29 0.29 2.37% 2.47m
ABBV Abbvie Inc. 67.24 1.54 2.34% 1.04m
GDX Vaneck Vectors Gol 25.08 -0.55 -2.15% 805.07k
HIVE Aerohive Networks 4.45 1.26 39.50% 6.52m
SPY Spdr S&p 500 291.79 1.03 0.35% 1.42m
UWT Velocityshares 3x 15.73 1.04 7.08% 1.05m
IWM ishares Russell 20 151.69 0.54 0.36% 1.13m
NOK Nokia Corporation 5.06 0.07 1.40% 780.73k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
SOXL Direxion Daily Sem 137.80 8.51 6.58% 36.28k
UNF Unifirst Corporati 176.62 10.03 6.02% 259
SNX Synnex Corporation 96.84 4.82 5.24% 5.91k
TECL Direxion Technolog 156.60 4.57 3.01% 3.38k
SHOP Shopify Inc. Class 289.12 5.08 1.79% 48.39k
ANET Arista Networks In 250.53 4.15 1.68% 703
IXN ishares Global Tech 181.48 4.84 2.74% 14
HUBS Hubspot Inc. 173.05 4.52 2.68% 1
NOW Servicenow Inc. 278.50 3.14 1.14% 1.28k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
GASX Direxion Daily Nat 45.84 -2.11 -4.40% 200
GIS General Mills Inc. 50.47 -3.23 -6.01% 224.62k
ROL Rollins Inc. 34.00 -2.64 -7.21% 9.93k
INXN Interxion Holding 73.01 -2.09 -2.78% 151
GFIN Goldman Sachs Moti 52.27 -2.66 -4.84% 1
BBT Bb&t Corporation 45.92 -2.41 -4.99% 66
GBUY Goldman Sachs Moti 49.09 -2.58 -4.99% 1
GDAT Goldman Sachs Moti 48.03 -2.52 -4.99% 1
SAM Boston Beer Compan 356.44 -4.75 -1.32% 1

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
HIVE Aerohive Networks 4.45 1.26 39.50% 6.52m
USOU United States 3x O 28.62 1.88 7.05% 3.28k
WTIU Ubs Etracs - Prosh 15.00 0.97 6.92% 5
UWT Velocityshares 3x 15.73 1.04 7.08% 1.05m
OILU Proshares Ultrapro 23.44 1.53 6.97% 103.85k
DNR Denbury Resources 1.23 0.08 7.04% 60.59k
KDMN Kadmon Holdings In 1.80 0.15 9.09% 49.25k
RVNU Xtrackers Municipa 30.00 2.30 8.30% 8
SMHB Etracs Monthly Pay 17.93 1.16 6.92% 11

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
CRCM Care.com Inc. 12.40 -1.69 -11.99% 4.15k
DRIP Direxion Daily S&p 13.00 -0.75 -5.45% 9.94k
DWT Velocityshares 3x 6.22 -0.49 -7.30% 727.42k
OILD Proshares Ultrapro 19.15 -1.42 -6.90% 31.08k
SOXS Direxion Daily Sem 5.58 -0.38 -6.38% 331.56k
GIS General Mills Inc. 50.47 -3.23 -6.01% 224.62k
ROL Rollins Inc. 34.00 -2.64 -7.21% 9.93k
NUGT Direxion Daily Gol 25.94 -1.68 -6.08% 442.63k
GOLD Barrick Gold Corpo 15.18 -0.83 -5.18% 456.13k

The NYSE

The NYSE stands for the New York Stock Exchange.