What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Index Chart
What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Leaders: During Market Hours
NYSE Most Gained 104.84% | NYSE Most Lost -20.78% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NIO | Nio Inc. American | 13.22 | 1.71 | 14.86% | 442.54m |
| SPY | Spdr S&p 500 | 313.78 | -3.23 | -1.02% | 82.55m |
| GE | General Electric C | 6.76 | -0.24 | -3.43% | 62.18m |
| BAC | Bank of America Co | 23.01 | -0.65 | -2.75% | 60.53m |
| NOK | Nokia Corporation | 4.31 | -0.29 | -6.30% | 58.94m |
| F | Ford Motor Company | 6.12 | -0.07 | -1.13% | 56.61m |
| ITUB | Itau Unibanco Banc | 4.86 | -0.29 | -5.63% | 52.39m |
| XLF | Spdr Select Sector | 22.93 | -0.48 | -2.05% | 43.77m |
| ET | Energy Transfer LP | 6.31 | 0.14 | 2.27% | 42.62m |
| SNAP | Snap Inc. Class A | 24.81 | 1.39 | 5.94% | 41.87m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 313.78 | -3.23 | -1.02% | 82.55m |
| BA | The Boeing Company | 178.88 | -9.03 | -4.81% | 37.01m |
| NIO | Nio Inc. American | 13.22 | 1.71 | 14.86% | 442.54m |
| BABA | Alibaba Group Hold | 236.51 | -3.49 | -1.45% | 16.48m |
| WMT | Walmart Inc. | 126.95 | 8.06 | 6.78% | 31.04m |
| SQ | Square Inc. Class A | 125.60 | 6.63 | 5.57% | 28.53m |
| SHOP | Shopify Inc. Class | 1,013.99 | 27.22 | 2.76% | 3.29m |
| IWM | ishares Russell 20 | 140.89 | -2.61 | -1.82% | 23.06m |
| JPM | JP Morgan Chase & | 92.32 | -2.68 | -2.82% | 25.71m |
| GLD | Spdr Gold Trust | 169.04 | 1.06 | 0.63% | 11.59m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SHOP | Shopify Inc. Class | 1,013.99 | 27.22 | 2.76% | 3.29m |
| SAM | Boston Beer Compan | 581.66 | 26.78 | 4.83% | 154.7k |
| APD | Air Products and C | 265.13 | 16.22 | 6.52% | 2.68m |
| DGAZ | VS 3X Inv Nat Gas | 418.68 | 15.68 | 3.89% | 23.21k |
| WMT | Walmart Inc. | 126.95 | 8.06 | 6.78% | 31.04m |
| ABG | Asbury Automotive | 85.73 | 7.32 | 9.34% | 534.56k |
| SQ | Square Inc. Class A | 125.60 | 6.63 | 5.57% | 28.53m |
| JNUG | Direxion Daily Jun | 119.94 | 5.77 | 5.05% | 2.01m |
| UBT | Proshares Ultra 20 | 136.04 | 4.14 | 3.14% | 8.52k |
| FVRR | Fiverr Internation | 82.47 | 4.12 | 5.26% | 989.16k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 3,241.07 | -65.40 | -1.98% | 16.18k |
| WTM | White Mountains In | 879.35 | -27.76 | -3.06% | 15.25k |
| MKL | Markel Corporation | 893.46 | -20.90 | -2.29% | 37.99k |
| TPL | Texas Pacific Land | 549.76 | -20.23 | -3.55% | 12.77k |
| GHC | Graham Holdings Co | 332.14 | -17.11 | -4.90% | 54.19k |
| CMG | Chipotle Mexican G | 1,109.10 | -16.82 | -1.49% | 429.16k |
| TDG | Transdigm Group In | 419.49 | -15.99 | -3.67% | 478.34k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MOGU | Mogu Inc. American | 5.92 | 3.03 | 104.84% | 23.01m |
| VSLR | Vivint Solar Inc. | 14.69 | 4.06 | 38.19% | 26.19m |
| ATTO | Atento S.a. | 1.66 | 0.38 | 29.69% | 246.93k |
| MXL | Maxlinear Inc. | 25.34 | 3.46 | 15.81% | 2.73m |
| NIO | Nio Inc. American | 13.22 | 1.71 | 14.86% | 442.54m |
| BGG | Briggs & Stratton | 1.44 | 0.16 | 12.50% | 3.47m |
| ETRN | Equitrans Midstrea | 9.96 | 1.05 | 11.78% | 19.2m |
| HZN | Horizon Global Cor | 3.64 | 0.38 | 11.66% | 109.41k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MFGP | Micro Focus Intl P | 4.46 | -1.17 | -20.78% | 4.67m |
| GRAF | Graf Industrial Co | 16.65 | -3.03 | -15.40% | 2.45m |
| MVO | MV Oil Trust | 3.36 | -0.56 | -14.29% | 167.01k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| MOGU | Mogu Inc. American | 5.92 | 3.03 | 104.84% | 23.01m |
| VSLR | Vivint Solar Inc. | 14.69 | 4.06 | 38.19% | 26.19m |
| FOUR | Shift4 Payments In | 42.49 | 3.10 | 7.87% | 1.8m |
| GRN | ipath Series B Car | 58.25 | 3.81 | 6.99% | 398 |
| LABU | Direxion Daily S&p | 64.15 | 3.36 | 5.53% | 2.4m |
| GSX | Gsx Techedu Inc. A | 69.11 | 3.40 | 5.17% | 5.07m |
| FVRR | Fiverr Internation | 82.47 | 4.12 | 5.26% | 989.16k |
| FSLY | Fastly Inc. Class A | 87.51 | 3.14 | 3.72% | 10.25m |
| SQ | Square Inc. Class A | 125.60 | 6.63 | 5.57% | 28.53m |
| APD | Air Products and C | 265.13 | 16.22 | 6.52% | 2.68m |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| CORR | Corenergy Infrastr | 7.79 | -0.54 | -6.48% | 471.83k |
| FNGZ | Microsectors Fang | 9.98 | -1.15 | -10.31% | 728 |
| LACK | Direxion Daily Con | 11.13 | -0.46 | -3.97% | 1.63k |
| CHEP | Agfiq U.s. Market | 13.77 | -0.48 | -3.40% | 1.14k |
| JDST | Direxion Daily Jun | 15.46 | -0.90 | -5.50% | 5.53m |
| YCOM | Proshares Ultrasho | 18.12 | -0.68 | -3.61% | 4 |
| DUST | Direxion Daily Gol | 23.27 | -1.30 | -5.29% | 5.44m |
| GLL | Proshares Ultrasho | 35.09 | -0.54 | -1.50% | 58.78k |
NYSE Leaders: After Hours
After Hours Most Gained 19.03% | After Hours Most Lost -14.70% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NIO | Nio Inc. American | 13.19 | -0.03 | -0.23% | 4.23m |
| SPY | Spdr S&p 500 | 313.98 | 0.20 | 0.06% | 9.27m |
| BAC | Bank of America Co | 23.00 | -0.01 | -0.04% | 6.44m |
| UBER | Uber Technologies | 32.65 | -0.17 | -0.52% | 1.71m |
| TWTR | Twitter Inc. | 32.99 | 0.00 | 0.00% | 3.4m |
| JPM | JP Morgan Chase & | 92.28 | -0.04 | -0.04% | 6.19m |
| NLY | Annaly Capital Man | 6.47 | 0.01 | 0.15% | 2.02m |
| GM | General Motors Com | 25.17 | 0.04 | 0.16% | 1.77m |
| ASHR | Xtrackers Harvest | 33.91 | 0.03 | 0.09% | 1.64m |
| UGAZ | VS 3X Nat Gas | 12.29 | 0.18 | 1.49% | 1.83m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MSCI | Msci Inc | 357.15 | 4.54 | 1.29% | 4.55k |
| SMOG | Vaneck Vectors Low | 89.99 | 4.16 | 4.85% | 9 |
| SCHE | Schwab Emerging Ma | 30.90 | 4.94 | 19.03% | 51 |
| J | Jacobs Engineering | 87.97 | 4.45 | 5.33% | 17.74k |
| RYT | Invesco S&p 500 Eq | 211.22 | 11.95 | 6.00% | 50 |
| HII | Huntington Ingalls | 172.19 | 3.87 | 2.30% | 3.29k |
| PAYC | Paycom Software In | 318.00 | 4.27 | 1.36% | 19k |
| CMG | Chipotle Mexican G | 1,112.75 | 3.65 | 0.33% | 2.28k |
| NVR | Nvr Inc. | 3,245.00 | 3.93 | 0.12% | 2.43k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| WTM | White Mountains In | 876.80 | -2.55 | -0.29% | 1.17k |
| NOC | Northrop Grumman C | 302.31 | -2.17 | -0.71% | 48.13k |
| MHK | Mohawk Industries | 94.50 | -1.48 | -1.54% | 22.16k |
| IYG | ishares U.s. Finan | 115.45 | -2.55 | -2.16% | 200 |
| ABC | Amerisourcebergen | 96.98 | -1.32 | -1.34% | 66.09k |
| RH | RH | 256.11 | -1.42 | -0.55% | 1.27k |
| LW | Lamb Weston Holdin | 60.00 | -3.05 | -4.84% | 28.87k |
| SPOT | Spotify Technology | 260.31 | -1.68 | -0.64% | 16.89k |
| W | Wayfair Inc. Class | 222.50 | -2.99 | -1.33% | 23.99k |
| DGAZ | VS 3X Inv Nat Gas | 415.00 | -3.68 | -0.88% | 118 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| RYB | Ryb Education Inc. | 3.40 | 0.22 | 6.92% | 650 |
| SCHE | Schwab Emerging Ma | 30.90 | 4.94 | 19.03% | 51 |
| BGSF | BG Staffing Inc | 10.74 | 0.66 | 6.55% | 131.18k |
| WSR | Whitestone Reit | 7.13 | 0.41 | 6.10% | 23.92k |
| PRTY | Party City Holdco | 1.46 | 0.18 | 14.06% | 451.51k |
| FTI | Technipfmc plc | 7.90 | 0.79 | 11.11% | 1.03m |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MVO | MV Oil Trust | 3.10 | -0.26 | -7.74% | 101 |
| AHC | A.h. Belo Corporat | 1.55 | -0.06 | -3.73% | 1.67k |
| LEVI | Levi Strauss & Co | 13.28 | -0.55 | -3.98% | 1.06m |
| LW | Lamb Weston Holdin | 60.00 | -3.05 | -4.84% | 28.87k |
| E | Eni S.p.a. | 18.50 | -1.08 | -5.52% | 1 |
| NTG | Tortoise Midstream | 15.04 | -1.15 | -7.10% | 37.19k |
| NEW | Puxin Limited Amer | 6.93 | -0.32 | -4.41% | 1.31k |
| ADNT | Adient plc | 16.42 | -0.87 | -5.03% | 12.2k |
| CO | Global Cord Blood | 3.00 | -0.12 | -3.85% | 1 |
| MOGU | Mogu Inc. American | 5.05 | -0.87 | -14.70% | 709.04k |
The NYSE
The NYSE stands for the New York Stock Exchange.