What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Index Chart
What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Leaders: During Market Hours
NYSE Most Gained 357.52% | NYSE Most Lost -14.97% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| EEM | ishares Msci Emerg | 43.06 | -1.54 | -3.45% | 125.33m |
| NIO | Nio Inc. American | 4.01 | -0.65 | -13.95% | 101.41m |
| FXI | ishares China Larg | 40.67 | -1.68 | -3.97% | 99.94m |
| SPY | Spdr S&p 500 Etf T | 323.50 | -5.27 | -1.60% | 83.76m |
| F | Ford Motor Company | 8.89 | -0.11 | -1.22% | 60.75m |
| CHK | Chesapeake Energy | 0.53 | -0.03 | -4.50% | 58.46m |
| BAC | Bank of America Co | 32.85 | -0.69 | -2.06% | 57.05m |
| XLF | Financial Select S | 29.92 | -0.47 | -1.55% | 50.28m |
| GE | General Electric C | 11.44 | -0.27 | -2.31% | 47.65m |
| FCX | Freeport-mcmoran I | 10.90 | -0.94 | -7.94% | 44.47m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 Etf T | 323.50 | -5.27 | -1.60% | 83.76m |
| EEM | ishares Msci Emerg | 43.06 | -1.54 | -3.45% | 125.33m |
| BABA | Alibaba Group Hold | 205.47 | -8.28 | -3.87% | 24.55m |
| FXI | ishares China Larg | 40.67 | -1.68 | -3.97% | 99.94m |
| HYG | ishares iboxx $ Hi | 87.10 | -0.59 | -0.67% | 41.37m |
| IWM | ishares Russell 20 | 163.51 | -1.88 | -1.14% | 18.48m |
| PAYC | Paycom Software In | 312.53 | -2.28 | -0.72% | 9.5m |
| BA | The Boeing Company | 316.60 | -6.45 | -2.00% | 7.46m |
| EFA | ishares Msci Eafe | 68.05 | -1.44 | -2.07% | 31.97m |
| IVV | ishares Core S&p 5 | 324.87 | -5.36 | -1.62% | 6.53m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| OVV | Encana Corporation | 17.34 | 13.55 | 357.52% | 2.38m |
| DRIP | Direxion Daily S&p | 94.26 | 9.00 | 10.56% | 420.51k |
| NVRO | Nevro Corp. | 133.50 | 8.65 | 6.93% | 1.28m |
| TDY | Teledyne Technolog | 370.41 | 8.54 | 2.36% | 364.03k |
| GASX | Direxion Daily Nat | 71.88 | 6.41 | 9.79% | 339.22k |
| YANG | Direxion Daily Fts | 46.90 | 5.08 | 12.15% | 3.35m |
| FXP | Proshares Ultrasho | 61.22 | 4.60 | 8.12% | 300.99k |
| IIPR | Innovative Industr | 84.97 | 4.21 | 5.21% | 878.24k |
| NRGD | Microsectors U.s. | 46.77 | 4.07 | 9.53% | 5 |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 3,946.22 | -37.38 | -0.94% | 34.06k |
| SOXL | Direxion Daily Sem | 270.62 | -35.51 | -11.60% | 1.29m |
| CABO | Cable One Inc. | 1,706.84 | -30.36 | -1.75% | 35.03k |
| AZO | Autozone Inc. | 1,114.49 | -25.74 | -2.26% | 211.95k |
| TECL | Direxion Daily Tec | 267.98 | -20.34 | -7.05% | 706.31k |
| MTD | Mettler-toledo Int | 799.88 | -20.07 | -2.45% | 144.04k |
| MKL | Markel Corporation | 1,172.27 | -16.11 | -1.36% | 30.92k |
| TPL | Texas Pacific Land | 735.13 | -16.10 | -2.14% | 12.06k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| OVV | Encana Corporation | 17.34 | 13.55 | 357.52% | 2.38m |
| UVXY | Proshares Ultra VI | 13.55 | 1.83 | 15.61% | 41.48m |
| YANG | Direxion Daily Fts | 46.90 | 5.08 | 12.15% | 3.35m |
| SOXS | Direxion Daily Sem | 20.71 | 2.15 | 11.58% | 8.19m |
| DRIP | Direxion Daily S&p | 94.26 | 9.00 | 10.56% | 420.51k |
| VIXY | Proshares Vix Shor | 12.92 | 1.21 | 10.33% | 11.18m |
| HIBS | Direxion Shares ET | 21.40 | 2.00 | 10.28% | 8.51k |
| EDZ | Direxion Daily Eme | 37.29 | 3.45 | 10.20% | 1.03m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| LAIX | Laix Inc. American | 4.60 | -0.81 | -14.97% | 98.47k |
| NIO | Nio Inc. American | 4.01 | -0.65 | -13.95% | 101.41m |
| SFUN | Fang Holdings Limi | 2.36 | -0.34 | -12.59% | 66.27k |
| YINN | Direxion Daily Fts | 17.47 | -2.40 | -12.08% | 5.85m |
| RTW | Rtw Retailwinds In | 0.41 | -0.05 | -11.69% | 391.51k |
| SOXL | Direxion Daily Sem | 270.62 | -35.51 | -11.60% | 1.29m |
| JMIA | Jumia Technologies | 7.33 | -0.95 | -11.47% | 4.31m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| OVV | Encana Corporation | 17.34 | 13.55 | 357.52% | 2.38m |
| RDY | Dr. Reddy"s Labora | 44.22 | 2.22 | 5.29% | 575.46k |
| DHI | D.r. Horton Inc. | 59.67 | 1.16 | 1.98% | 7.76m |
| ICE | Intercontinental E | 98.18 | 1.07 | 1.10% | 2.34m |
| DGX | Quest Diagnostics | 109.47 | 1.68 | 1.56% | 1.52m |
| NVRO | Nevro Corp. | 133.50 | 8.65 | 6.93% | 1.28m |
| GLD | Spdr Gold Trust | 148.99 | 1.01 | 0.68% | 9.96m |
| NEE | Nextera Energy Inc. | 266.74 | 3.02 | 1.15% | 2.17m |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| GUSH | Direxion Daily S&p | 20.37 | -2.46 | -10.78% | 2.49m |
| ZNH | China Southern Air | 27.48 | -2.11 | -7.13% | 135.08k |
| TCO | Taubman Centers In | 29.06 | -1.99 | -6.41% | 1.49m |
| CLB | Core Laboratories | 35.96 | -1.91 | -5.04% | 1.06m |
| EZA | ishares Msci South | 45.67 | -1.94 | -4.07% | 879.12k |
| SNP | China Petroleum & | 55.28 | -1.88 | -3.29% | 230.59k |
| DD | Dupont de Nemours | 57.39 | -2.00 | -3.37% | 6.73m |
| THD | ishares Msci Thail | 80.32 | -3.25 | -3.89% | 573.39k |
| SPG | Simon Property Gro | 141.63 | -3.19 | -2.20% | 2.06m |
| GHC | Graham Holdings Co | 582.76 | -14.04 | -2.35% | 20.91k |
NYSE Leaders: Pre-Market
Pre-market Most Gained 371.50% | Pre-market Most Lost -16.31% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NIO | Nio Inc. American | 3.98 | -0.68 | -14.59% | 5.74m |
| EEM | ishares Msci Emerg | 42.72 | -1.88 | -4.22% | 2.51m |
| FXI | ishares China Larg | 40.00 | -2.35 | -5.55% | 3.18m |
| SPY | Spdr S&p 500 Etf T | 322.87 | -5.90 | -1.79% | 3.42m |
| CHK | Chesapeake Energy | 0.54 | -0.02 | -3.24% | 1.59m |
| UVXY | Proshares Ultra VI | 13.23 | 1.51 | 12.88% | 2.62m |
| BABA | Alibaba Group Hold | 201.17 | -12.58 | -5.89% | 1.87m |
| HYG | ishares iboxx $ Hi | 87.23 | -0.46 | -0.52% | 1.53m |
| XOM | Exxon Mobil Corpor | 65.59 | -0.73 | -1.10% | 2.76m |
| UWT | Velocityshares Vix | 9.02 | -0.83 | -8.43% | 1.53m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| OVV | Encana Corporation | 17.87 | 14.08 | 371.50% | 374 |
| DRIP | Direxion Daily S&p | 92.48 | 7.22 | 8.47% | 20.18k |
| YANG | Direxion Daily Fts | 48.69 | 6.87 | 16.43% | 138.79k |
| GASX | Direxion Daily Nat | 68.41 | 2.94 | 4.49% | 563 |
| FXP | Proshares Ultrasho | 62.84 | 6.22 | 10.99% | 4.71k |
| EDZ | Direxion Daily Eme | 38.00 | 4.16 | 12.29% | 28.88k |
| EEV | Proshares Ultrasho | 38.54 | 2.96 | 8.32% | 20.65k |
| UGAZ | VS 3X Nat Gas | 50.90 | 4.26 | 9.13% | 442.43k |
| AMOV | America Movil S.a. | 20.00 | 3.41 | 20.56% | 10k |
| JNUG | Direxion Daily Jun | 81.50 | 3.05 | 3.89% | 71.74k |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SOXL | Direxion Daily Sem | 278.76 | -27.37 | -8.94% | 43.38k |
| AZO | Autozone Inc. | 1,102.85 | -37.38 | -3.28% | 73 |
| TECL | Direxion Daily Tec | 269.00 | -19.32 | -6.70% | 16.44k |
| DGAZ | VS 3X Inv Nat Gas | 245.52 | -24.20 | -8.97% | 87.91k |
| SHOP | Shopify Inc. Class | 447.00 | -18.48 | -3.97% | 37.32k |
| EL | Estee Lauder Compa | 192.35 | -12.99 | -6.33% | 11.2k |
| BLK | Blackrock Inc. | 522.99 | -13.85 | -2.58% | 1.41k |
| BABA | Alibaba Group Hold | 201.17 | -12.58 | -5.89% | 1.87m |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| OVV | Encana Corporation | 17.87 | 14.08 | 371.50% | 374 |
| YANG | Direxion Daily Fts | 48.69 | 6.87 | 16.43% | 138.79k |
| UVXY | Proshares Ultra VI | 13.23 | 1.51 | 12.88% | 2.62m |
| EDZ | Direxion Daily Eme | 38.00 | 4.16 | 12.29% | 28.88k |
| SOXS | Direxion Daily Sem | 20.25 | 1.69 | 9.11% | 207.65k |
| FXP | Proshares Ultrasho | 62.84 | 6.22 | 10.99% | 4.71k |
| FNGD | Microsectors Fang+ | 9.44 | 0.85 | 9.90% | 20.63k |
| OILD | Proshares Ultrapro | 15.64 | 1.27 | 8.84% | 96.23k |
| UGAZ | VS 3X Nat Gas | 50.90 | 4.26 | 9.13% | 442.43k |
| AMOV | America Movil S.a. | 20.00 | 3.41 | 20.56% | 10k |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| YINN | Direxion Daily Fts | 16.63 | -3.24 | -16.31% | 456.18k |
| KORU | Direxion Daily Sou | 23.17 | -3.15 | -11.96% | 2.74k |
| CHAU | Direxion Daily Csi | 19.62 | -3.03 | -13.38% | 104.58k |
| EDC | Direxion Daily Eme | 76.07 | -11.02 | -12.65% | 8.72k |
| NIO | Nio Inc. American | 3.98 | -0.68 | -14.59% | 5.74m |
| CWEB | Direxion Daily Csi | 25.47 | -3.37 | -11.69% | 4.9k |
| XRF | China Rapid Financ | 1.71 | -0.21 | -10.99% | 2.45k |
| DPST | Direxion Daily Reg | 40.46 | -5.37 | -11.72% | 2 |
The NYSE
The NYSE stands for the New York Stock Exchange.