NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Leaders: During Market Hours

NYSE Most Gained
0.00%
NYSE Most Lost
0.00%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
RYB Ryb Education Inc. 26.71 0.00 0.00% 2.4m
UGAZ Velocityshares 3X 8.98 0.00 0.00% 2.19m
SPY Spdr S&p 500 259.76 0.00 0.00% 1.19m
QD Qudian Inc. Americ 16.15 0.00 0.00% 1.02m
UNG United States Natu 6.10 0.00 0.00% 968.75k
BIL Spdr Bloomberg Bar 45.74 0.00 0.00% 528.7k
TEVA Teva Pharmaceutica 13.48 0.00 0.00% 473.06k
INFY Infosys Limited Am 15.20 0.00 0.00% 419.18k
UVXY Proshares Trust Ul 13.31 0.00 0.00% 332.19k
GE General Electric C 18.15 0.00 0.00% 325.82k

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 259.76 0.00 0.00% 1.19m
RYB Ryb Education Inc. 26.71 0.00 0.00% 2.4m
BABA Alibaba Group Hold 189.84 0.00 0.00% 169.96k
IWM ishares Russell 20 150.89 0.00 0.00% 182.95k
BIL Spdr Bloomberg Bar 45.74 0.00 0.00% 528.7k
GLD Spdr Gold Trust 122.63 0.00 0.00% 190.23k
UGAZ Velocityshares 3X 8.98 0.00 0.00% 2.19m
QD Qudian Inc. Americ 16.15 0.00 0.00% 1.02m
SQ Square Inc. Class A 48.81 0.00 0.00% 249.47k
FXE Guggenheim Currenc 113.98 0.00 0.00% 102.9k

NYSE Leaders: Pre-Market

Pre-market Most Gained
12.86%
Pre-market Most Lost
-40.43%

Pre-market Most Active

  Company Price Chg %Chg Vol
RYB Ryb Education Inc. 15.91 -10.80 -40.43% 2.39m
UGAZ Velocityshares 3X 8.42 -0.56 -6.24% 2.18m
SPY Spdr S&p 500 260.32 0.56 0.22% 1.19m
QD Qudian Inc. Americ 14.46 -1.69 -10.46% 1.02m
UNG United States Natu 5.97 -0.13 -2.13% 968.75k
BIL Spdr Bloomberg Bar 45.74 0.00 0.00% 528.7k
TEVA Teva Pharmaceutica 13.90 0.42 3.12% 472.61k
INFY Infosys Limited Am 15.53 0.33 2.17% 416.18k
UVXY Proshares Trust Ul 13.12 -0.20 -1.47% 332.09k
ABB Abb Ltd 25.57 0.17 0.67% 324.05k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
MCO Moody"s Corporation 154.12 4.72 3.16% 5
DEO Diageo plc 140.75 3.13 2.27% 10.65k
ANET Arista Networks In 242.04 3.03 1.27% 2.15k
URI United Rentals Inc. 155.80 2.53 1.65% 50
OMF Onemain Holdings I 27.40 2.53 10.17% 500
SD Sandridge Energy I 19.75 2.25 12.86% 16.53k
EGPT Vaneck Vectors Egy 33.28 2.03 6.50% 300
SAP Sap SE Ads 115.84 1.99 1.75% 10.22k
CMI Cummins Inc. 165.25 1.86 1.14% 3k
DGAZ Velocityshares 3X 30.07 1.75 6.18% 91.52k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
RYB Ryb Education Inc. 15.91 -10.80 -40.43% 2.39m
GNRC Generac Holdlings 43.82 -4.86 -9.98% 55
DTO DB Crude Oil Doubl 93.00 -3.14 -3.27% 400
BDX Becton Dickinson a 222.49 -1.74 -0.78% 4
QD Qudian Inc. Americ 14.46 -1.69 -10.46% 1.02m
LUK Leucadia National 24.00 -1.36 -5.36% 103
CWEB Direxion Daily Csi 56.09 -1.28 -2.23% 730
EDU New Oriental Educa 88.13 -1.18 -1.32% 8.92k
CHAU Direxion Daily Csi 30.90 -1.10 -3.44% 5k
EDC Direxion Emerging 126.03 -1.04 -0.82% 17

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
SD Sandridge Energy I 19.75 2.25 12.86% 16.53k
OMF Onemain Holdings I 27.40 2.53 10.17% 500
TI Telecom Italia S.p 8.66 0.54 6.65% 289
EGPT Vaneck Vectors Egy 33.28 2.03 6.50% 300
DGAZ Velocityshares 3X 30.07 1.75 6.18% 91.52k
GCAP Gain Capital Holdi 7.70 0.40 5.48% 47k
CIG Comp En De Mn Cemi 2.20 0.11 5.26% 19.13k
ELP Companhia Paranaen 7.90 0.37 4.91% 2.77k
NYLD Nrg Yield Inc. Cla 20.50 0.95 4.86% 2

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
RYB Ryb Education Inc. 15.91 -10.80 -40.43% 2.39m
QD Qudian Inc. Americ 14.46 -1.69 -10.46% 1.02m
GNRC Generac Holdlings 43.82 -4.86 -9.98% 55
UGAZ Velocityshares 3X 8.42 -0.56 -6.24% 2.18m
CHMI Cherry Hill Mortga 17.51 -1.00 -5.40% 350
LUK Leucadia National 24.00 -1.36 -5.36% 103
TGS Transportadora de 20.00 -1.00 -4.76% 2
FRO Frontline Ltd. 5.46 -0.26 -4.55% 40.67k
BEDU Bright Scholar Edu 19.60 -0.91 -4.44% 300
PPDF Ppdai Group Inc. A 7.83 -0.35 -4.28% 86.93k

The NYSE

The NYSE stands for the New York Stock Exchange.