NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 78.90% | NYSE Most Lost -16.59% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| JE | Just Energy Group | 0.50 | 0.22 | 78.90% | 333.34m |
| GE | General Electric C | 6.14 | 0.03 | 0.49% | 57.23m |
| NIO | Nio Inc. American | 18.16 | 0.20 | 1.09% | 55.56m |
| SLV | Ishares Silver Tst | 21.60 | 0.43 | 2.01% | 49.23m |
| VALE | Vale S.a. American | 10.75 | 0.10 | 0.92% | 49.06m |
| SPY | Spdr S&p500 Etf TR | 326.67 | 4.03 | 1.25% | 44.4m |
| F | Ford Motor Company | 6.76 | 0.12 | 1.73% | 38.86m |
| SPXS | Direxion SH Etf TR | 6.24 | -0.25 | -3.78% | 35.32m |
| BAC | Bank of America Co | 23.79 | 0.53 | 2.27% | 33.73m |
| XLF | Select Sector Spdr | 23.56 | 0.36 | 1.55% | 32.92m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p500 Etf TR | 326.67 | 4.03 | 1.25% | 44.4m |
| IWM | Ishares Trust | 146.43 | 2.36 | 1.64% | 20.61m |
| BA | The Boeing Company | 148.78 | -2.40 | -1.59% | 19.15m |
| HYG | Ishares Trust | 83.30 | 0.25 | 0.30% | 24.59m |
| LQD | Ishares Trust | 134.73 | 0.03 | 0.02% | 11.08m |
| SQ | Square Inc. Class A | 155.18 | 5.59 | 3.74% | 8.83m |
| GLD | Spdr Gold Trust | 176.05 | 1.26 | 0.72% | 7.39m |
| EEM | Ishares Trust | 43.13 | 0.03 | 0.07% | 28.28m |
| NKE | Nike Inc. | 126.97 | -0.14 | -0.11% | 9.63m |
| JPM | JP Morgan Chase & | 94.09 | 1.35 | 1.46% | 12.12m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 3,975.00 | 121.85 | 3.16% | 7.84k |
| Y | Alleghany Corporat | 510.95 | 21.75 | 4.45% | 41.16k |
| MKL | Markel Corporation | 970.85 | 19.72 | 2.07% | 13.72k |
| TPL | Texas Pacific Land | 457.29 | 15.59 | 3.53% | 5.3k |
| SOXL | Direxion SH Etf TR | 230.36 | 14.43 | 6.68% | 1.23m |
| TECL | Direxion SH Etf TR | 275.02 | 13.19 | 5.04% | 528.69k |
| SHW | Sherwin-williams C | 690.35 | 13.03 | 1.92% | 137.6k |
| AZO | Autozone Inc. | 1,141.27 | 12.32 | 1.09% | 140.18k |
| TWLO | Twilio Inc. Class A | 244.28 | 12.28 | 5.29% | 1.37m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SAM | Boston Beer Compan | 865.45 | -30.18 | -3.37% | 46.18k |
| ACN | Accenture plc Clas | 215.81 | -14.85 | -6.44% | 2.73m |
| CABO | Cable One Inc. | 1,720.00 | -12.93 | -0.75% | 8.25k |
| BIO | Bio-rad Laboratori | 500.97 | -10.80 | -2.11% | 51.35k |
| KMX | Carmax Inc | 95.17 | -10.76 | -10.16% | 5.7m |
| CMG | Chipotle Mexican G | 1,240.12 | -8.27 | -0.66% | 147.47k |
| PEN | Penumbra Inc. | 197.92 | -6.55 | -3.20% | 162.53k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| JE | Just Energy Group | 0.50 | 0.22 | 78.90% | 333.34m |
| OMI | Owens & Minor Inc. | 21.70 | 7.91 | 57.36% | 13.76m |
| SUPV | Grupo Supervielle | 1.94 | 0.27 | 16.17% | 700.83k |
| MEI | Methode Electronic | 27.51 | 3.52 | 14.65% | 438.79k |
| CORR | Corenergy Infrastr | 6.10 | 0.69 | 12.75% | 317.78k |
| BBAR | Banco Bbva Argenti | 2.71 | 0.30 | 12.45% | 553.32k |
| BMA | Banco Macro S.a. A | 14.81 | 1.45 | 10.85% | 435.23k |
| LOMA | Loma Negra Compani | 4.15 | 0.40 | 10.67% | 360.76k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ESGC | Eros Stx Global Co | 1.89 | -0.38 | -16.59% | 10.11m |
| RAD | Rite Aid Corporati | 11.27 | -2.08 | -15.58% | 9.77m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| WLL | Whiting Petroleum | 17.88 | 0.78 | 4.55% | 240.41k |
| OMI | Owens & Minor Inc. | 21.70 | 7.91 | 57.36% | 13.76m |
| AMWL | American Well Corp | 29.82 | 1.32 | 4.63% | 2.72m |
| AFGE | American Financial | 27.64 | 0.36 | 1.32% | 73.66k |
| NVTA | Invitae Corporation | 42.99 | 2.24 | 5.50% | 1.86m |
| U | Unity Software Inc. | 82.40 | 0.55 | 0.67% | 1.63m |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| RNGR | Ranger Energy Serv | 2.33 | -0.18 | -7.17% | 3.72k |
| DNK | Phoenix Tree Holdi | 4.41 | -0.19 | -4.13% | 9.8k |
| TNP | Tsakos Energy Navi | 7.39 | -0.12 | -1.60% | 89.79k |
| XPEV | Xpeng Inc. America | 17.88 | -0.53 | -2.88% | 2.85m |
| SHI | Sinopec Shangai Pe | 17.36 | -0.62 | -3.45% | 56.05k |
| NC | Nacco Industries I | 18.37 | -0.14 | -0.76% | 5.93k |
| SNP | China Petroleum & | 40.07 | -0.40 | -0.99% | 98.28k |
NYSE Leaders: Pre-Market
Pre-market Most Gained 56.51% | Pre-market Most Lost -12.51% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| JE | Just Energy Group | 0.44 | 0.16 | 56.51% | 29.86m |
| NIO | Nio Inc. American | 17.32 | -0.64 | -3.56% | 2.09m |
| SLV | Ishares Silver Tst | 20.60 | -0.57 | -2.69% | 1.33m |
| SPY | Spdr S&p500 Etf TR | 321.22 | -1.42 | -0.44% | 2.6m |
| SPXS | Direxion SH Etf TR | 6.57 | 0.09 | 1.39% | 1.01m |
| SPXU | Proshares Trust | 9.91 | 0.14 | 1.43% | 1.4m |
| SBE | Switchback Energy | 12.34 | 0.16 | 1.31% | 3.27m |
| IAU | Ishares Gold Trust | 17.72 | -0.03 | -0.17% | 1.17m |
| SPAQ | Spartan Energy Acq | 13.31 | -0.75 | -5.33% | 1.12m |
| SOL | Renesola Ltd. Adr | 2.30 | 0.20 | 9.52% | 1.1m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 3,894.80 | 41.65 | 1.08% | 1 |
| FDS | Factset Research S | 345.95 | 15.23 | 4.61% | 355 |
| OMI | Owens & Minor Inc. | 19.19 | 5.40 | 39.16% | 297.3k |
| GS | Goldman Sachs Grou | 188.54 | 2.42 | 1.30% | 51.41k |
| DRI | Darden Restaurants | 93.25 | 3.25 | 3.61% | 73.55k |
| MKL | Markel Corporation | 958.57 | 7.44 | 0.78% | 11 |
| NPO | Enpro Industries I | 58.73 | 4.19 | 7.68% | 511 |
| MEI | Methode Electronic | 26.70 | 2.71 | 11.30% | 16.15k |
| JEF | Jefferies Financia | 19.45 | 2.38 | 13.94% | 61.71k |
| HQL | Teklalife Sciences | 20.13 | 3.05 | 17.86% | 205 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SAM | Boston Beer Compan | 885.32 | -10.31 | -1.15% | 41 |
| AZO | Autozone Inc. | 1,111.12 | -17.83 | -1.58% | 49 |
| ACN | Accenture plc Clas | 218.73 | -11.92 | -5.17% | 52.71k |
| SHOP | Shopify Inc. Class | 904.99 | -13.82 | -1.50% | 69.95k |
| KMX | Carmax Inc | 100.00 | -5.93 | -5.60% | 101.8k |
| W | Wayfair Inc. Class | 280.80 | -5.92 | -2.06% | 5.13k |
| HUBS | Hubspot Inc. | 277.33 | -5.84 | -2.06% | 1.62k |
| RNG | Ringcentral Inc. C | 255.00 | -6.36 | -2.43% | 404 |
| SHLL | Tortoise Acquisiti | 39.25 | -5.61 | -12.51% | 556.12k |
| FNGU | Bank OF Montreal | 155.00 | -7.00 | -4.32% | 26.4k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| JE | Just Energy Group | 0.44 | 0.16 | 56.51% | 29.86m |
| OMI | Owens & Minor Inc. | 19.19 | 5.40 | 39.16% | 297.3k |
| SOL | Renesola Ltd. Adr | 2.30 | 0.20 | 9.52% | 1.1m |
| JEF | Jefferies Financia | 19.45 | 2.38 | 13.94% | 61.71k |
| MEI | Methode Electronic | 26.70 | 2.71 | 11.30% | 16.15k |
| BB | Blackberry Limited | 5.20 | 0.40 | 8.33% | 541.83k |
| EDF | Stone Harbor Emerg | 6.99 | 0.62 | 9.73% | 112 |
| HQL | Teklalife Sciences | 20.13 | 3.05 | 17.86% | 205 |
| PZN | Pzena Investment M | 5.40 | 0.55 | 11.34% | 15 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SHLL | Tortoise Acquisiti | 39.25 | -5.61 | -12.51% | 556.12k |
The NYSE
The NYSE stands for the New York Stock Exchange.