NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 1,624.00% | NYSE Most Lost -16.85% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 Etf T | 296.28 | 3.04 | 1.04% | 101.06m |
| EEM | ishares Msci Emerg | 41.73 | 0.66 | 1.61% | 96.06m |
| GDX | Vaneck Vectors Gol | 26.97 | -1.08 | -3.85% | 96m |
| XLF | Financial Select S | 27.65 | 0.34 | 1.24% | 79.31m |
| BAC | Bank of America Co | 28.91 | 0.46 | 1.62% | 70.56m |
| CHK | Chesapeake Energy | 1.39 | 0.10 | 7.75% | 68.28m |
| GE | General Electric C | 8.80 | 0.35 | 4.14% | 56.32m |
| FXI | ishares China Larg | 41.33 | 0.58 | 1.42% | 48.72m |
| FCX | Freeport-mcmoran I | 9.55 | 0.64 | 7.18% | 46.27m |
| PCG | Pacific Gas & Elec | 8.02 | 0.23 | 2.95% | 39.53m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 Etf T | 296.28 | 3.04 | 1.04% | 101.06m |
| IWM | ishares Russell 20 | 150.22 | 2.50 | 1.69% | 29.56m |
| EEM | ishares Msci Emerg | 41.73 | 0.66 | 1.61% | 96.06m |
| BABA | Alibaba Group Hold | 172.94 | 6.87 | 4.14% | 19.35m |
| GDX | Vaneck Vectors Gol | 26.97 | -1.08 | -3.85% | 96m |
| EFA | ishares Msci Eafe | 65.55 | 1.15 | 1.79% | 37.73m |
| XLF | Financial Select S | 27.65 | 0.34 | 1.24% | 79.31m |
| BAC | Bank of America Co | 28.91 | 0.46 | 1.62% | 70.56m |
| FXI | ishares China Larg | 41.33 | 0.58 | 1.42% | 48.72m |
| JPM | JP Morgan Chase & | 116.14 | 1.93 | 1.69% | 15.19m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GWW | W.w. Grainger Inc. | 305.20 | 16.49 | 5.71% | 883.03k |
| MTD | Mettler-toledo Int | 688.10 | 15.73 | 2.34% | 183.79k |
| SAM | Boston Beer Compan | 397.03 | 14.90 | 3.90% | 234.12k |
| TDG | Transdigm Group In | 524.78 | 13.78 | 2.70% | 331.65k |
| BLK | Blackrock Inc. | 434.00 | 13.62 | 3.24% | 742.88k |
| SOXL | Direxion Daily Sem | 178.94 | 11.26 | 6.72% | 1.86m |
| SAP | Sap SE Ads | 126.20 | 10.95 | 9.50% | 2.26m |
| DECK | Deckers Outdoor Co | 154.08 | 10.35 | 7.20% | 668.82k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 3,572.04 | -30.56 | -0.85% | 27.4k |
| SHW | Sherwin-williams C | 550.01 | -8.69 | -1.56% | 721.2k |
| DGAZ | VS 3X Inv Nat Gas | 147.32 | -8.48 | -5.44% | 767.65k |
| DRIP | Direxion Daily S&p | 88.42 | -6.97 | -7.31% | 454.45k |
| NOC | Northrop Grumman C | 362.22 | -6.53 | -1.77% | 1.58m |
| JNUG | Direxion Daily Jun | 60.10 | -6.40 | -9.62% | 4.04m |
| GASX | Direxion Daily Nat | 74.55 | -5.84 | -7.26% | 53.18k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SMTA | Spirit Mta Reit of | 8.62 | 8.12 | 1,624.00% | 1m |
| ONTXW:ARC | Ontxw:arc | 0.03 | 0.01 | 44.23% | 300 |
| MOGU | Mogu Inc. American | 2.67 | 0.47 | 21.36% | 273.2k |
| VAL | Ensco Rowan plc Cl | 5.33 | 0.81 | 17.92% | 7.45m |
| BLNKW:NYE | Blnkw:nye | 0.35 | 0.05 | 16.67% | 100 |
| TWI | Titan Internationa | 2.61 | 0.32 | 13.97% | 328.3k |
| VHI | Valhi Inc. | 1.94 | 0.23 | 13.45% | 178.19k |
| LEJU | Leju Holdings Limi | 1.86 | 0.21 | 12.73% | 58.83k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| TLSA:NYE | Tlsa:nye | 3.80 | -0.77 | -16.85% | 100 |
| AAC | Aac Holdings Inc. | 0.34 | -0.06 | -14.76% | 735.1k |
| GLACR:NYE | Glacr:nye | 0.50 | -0.08 | -13.79% | 2.5k |
| JELD | Jeld-wen Holding I | 16.11 | -2.46 | -13.25% | 1.22m |
| NUGT | Direxion Daily Gol | 28.35 | -3.70 | -11.54% | 13.99m |
| HEXO | Hexo Corp - Ordina | 2.53 | -0.32 | -11.23% | 7.6m |
| JNUG | Direxion Daily Jun | 60.10 | -6.40 | -9.62% | 4.04m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| CNS | Cohen & Steers Inc | 57.76 | 1.79 | 3.20% | 320.75k |
| AAN | Aaron"s Inc. | 68.79 | 5.80 | 9.21% | 1.59m |
| PKG | Packaging Corporat | 109.32 | 3.29 | 3.10% | 1.02m |
| SMH | Vaneck Vectors Sem | 122.43 | 2.73 | 2.28% | 8.58m |
| WSO | Watsco Inc. | 169.41 | 3.03 | 1.82% | 304.11k |
| DE | Deere & Company | 170.95 | 3.15 | 1.88% | 5.04m |
| RH | RH | 179.31 | 2.50 | 1.41% | 839.44k |
| IXN | ishares Global Tec | 188.12 | 3.09 | 1.67% | 105.79k |
| HD | Home Depot Inc. (T | 234.66 | 3.05 | 1.32% | 3.48m |
| TYL | Tyler Technologies | 268.24 | 3.90 | 1.48% | 173.17k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| HEXO | Hexo Corp - Ordina | 2.53 | -0.32 | -11.23% | 7.6m |
| JMIA | Jumia Technologies | 6.68 | -0.51 | -7.09% | 2.21m |
| TECS | Direxion Daily Tec | 10.34 | -0.46 | -4.26% | 3.73m |
| REW | Proshares Ultrasho | 16.03 | -0.46 | -2.79% | 9.52k |
| TEAF | Tortoise Essential | 15.91 | -0.44 | -2.69% | 179.17k |
| CGC | Canopy Growth Corp | 19.43 | -0.99 | -4.85% | 10.86m |
| HEP | Holly Energy Partn | 22.22 | -0.31 | -1.38% | 592.15k |
| EWV | Proshares Ultrasho | 26.20 | -0.79 | -2.92% | 7.48k |
| SOXS | Direxion Daily Sem | 34.95 | -2.49 | -6.65% | 4.61m |
| SCHQ | Schwab Strategic T | 48.85 | -0.56 | -1.13% | 8.83k |
NYSE Leaders: After Hours
After Hours Most Gained 27.12% | After Hours Most Lost -9.75% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 Etf T | 296.61 | 0.33 | 0.11% | 14.72m |
| EEM | ishares Msci Emerg | 41.83 | 0.10 | 0.24% | 4.96m |
| GDX | Vaneck Vectors Gol | 27.13 | 0.16 | 0.59% | 19.22m |
| BAC | Bank of America Co | 29.00 | 0.09 | 0.31% | 2.9m |
| F | Ford Motor Company | 8.81 | 0.03 | 0.34% | 2.54m |
| IWM | ishares Russell 20 | 150.42 | 0.20 | 0.13% | 1.73m |
| XLE | Energy Select Sect | 57.95 | 0.06 | 0.10% | 5m |
| HYG | ishares iboxx $ Hi | 86.77 | 0.00 | 0.00% | 1.45m |
| I | Intelsat S.a. | 24.33 | 0.00 | 0.00% | 5.17m |
| AVP | Avon Products Inc. | 4.20 | 0.01 | 0.24% | 2.25m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BIO | Bio-rad Laboratori | 333.65 | 2.41 | 0.73% | 13.74k |
| UI | Ubiquiti Inc - Ord | 125.00 | 1.99 | 1.62% | 1.2k |
| EDC | Direxion Daily Eme | 70.70 | 1.74 | 2.52% | 1.74k |
| DE | Deere & Company | 172.75 | 1.80 | 1.05% | 1.11m |
| COO | The Cooper Compani | 295.77 | 1.88 | 0.64% | 1.62k |
| PSJ | Invesco Dynamic So | 97.90 | 2.85 | 3.00% | 2 |
| SQM | Sociedad Quimica y | 30.50 | 2.33 | 8.27% | 31.59k |
| TAN | Invesco Solar Etf | 31.68 | 1.89 | 6.34% | 112 |
| VG | Vonage Holdings Co | 13.50 | 2.88 | 27.12% | 13.39k |
| CACI | Caci International | 231.48 | 1.69 | 0.74% | 2.59k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DGAZ | VS 3X Inv Nat Gas | 145.19 | -2.13 | -1.45% | 5.95k |
| AX | Axos Financial Inc. | 26.95 | -1.30 | -4.60% | 14.65k |
| IWC | ishares Micro-cap | 82.82 | -4.00 | -4.61% | 200 |
| XSW | Spdr Computer Soft | 93.00 | -1.47 | -1.56% | 1 |
| VOT | Vanguard Mid-cap G | 147.09 | -1.39 | -0.94% | 289 |
| NVRO | Nevro Corp. | 80.40 | -1.15 | -1.41% | 6.46k |
| ALB | Albemarle Corporat | 62.19 | -6.72 | -9.75% | 14.13k |
| NEU | Newmarket Corp | 460.00 | -4.78 | -1.03% | 55.68k |
| SWK | Stanley Black & De | 145.28 | -1.45 | -0.99% | 3.93k |
| AZO | Autozone Inc. | 1,084.00 | -1.97 | -0.18% | 2.19k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SQM | Sociedad Quimica y | 30.50 | 2.33 | 8.27% | 31.59k |
| BJ | Bj"s Wholesale Clu | 26.19 | 1.09 | 4.34% | 4.47k |
| CIG | Comp En De Mn Cemi | 3.50 | 0.15 | 4.48% | 7.51k |
| TAN | Invesco Solar Etf | 31.68 | 1.89 | 6.34% | 112 |
| VG | Vonage Holdings Co | 13.50 | 2.88 | 27.12% | 13.39k |
| SPH | Suburban Propane P | 24.23 | 1.01 | 4.35% | 6.04k |
| VJET | voxeljet AG Americ | 2.10 | 0.07 | 3.19% | 819 |
| SJT | San Juan Basin Roy | 2.87 | 0.10 | 3.73% | 90 |
| CHAP | Chaparral Energy I | 1.07 | 0.05 | 4.90% | 425 |
| AAC | Aac Holdings Inc. | 0.38 | 0.04 | 11.44% | 39.98k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PSV | Hermitage Offshore | 0.97 | -0.05 | -4.90% | 101 |
| LN | Line Corporation A | 36.00 | -0.70 | -1.91% | 299 |
| PRT | Permrock Royalty T | 7.15 | -0.15 | -2.05% | 1.2k |
| NMFC | New Mountain Finan | 13.28 | -0.24 | -1.78% | 10.08k |
| SPTM | Spdr Russell 3000 | 35.84 | -0.84 | -2.29% | 11 |
| EWA | ishares Msci Austr | 21.73 | -0.41 | -1.85% | 74.46k |
| IWC | ishares Micro-cap | 82.82 | -4.00 | -4.61% | 200 |
| AX | Axos Financial Inc. | 26.95 | -1.30 | -4.60% | 14.65k |
| ALB | Albemarle Corporat | 62.19 | -6.72 | -9.75% | 14.13k |
| BRZU | Direxion Daily Bra | 26.85 | -0.51 | -1.86% | 640 |
The NYSE
The NYSE stands for the New York Stock Exchange.