Dow Jones Industrial Average Index Chart
S&P Most Gained Today 1.79% | S&P Most Lost Today -3.83% |
| ||||
S&P 100 Stocks |
Price | Chg | %Chg | Open | High | Low | Vol | |
|---|---|---|---|---|---|---|---|---|
| ATVI | Activision Blizzard Inc | 48.78 | 0.86 | 1.79% | 47.67 | 49.04 | 47.50 | 3.66m |
| CAH | Cardinal Health Inc. | 43.92 | 0.44 | 1.01% | 44.08 | 44.51 | 43.65 | 1.23m |
| AVGO | Broadcom Inc. | 281.34 | 2.56 | 0.92% | 278.16 | 284.96 | 277.01 | 757.72k |
| BMY | Bristol-myers Squibb Company | 47.80 | 0.34 | 0.72% | 47.47 | 47.80 | 47.24 | 4.57m |
| AZO | Autozone Inc. | 1,103.12 | 7.62 | 0.70% | 1,099.35 | 1,109.65 | 1,095.19 | 114.37k |
| ADSK | Autodesk Inc. | 147.00 | 0.82 | 0.56% | 145.72 | 147.42 | 144.53 | 526.89k |
| AAPL | Apple Inc. | 211.32 | 0.97 | 0.46% | 210.88 | 213.35 | 210.51 | 15.97m |
| AGN | Allergan plc | 159.82 | 0.57 | 0.36% | 160.00 | 161.19 | 159.71 | 1.76m |
| CMCSA | Comcast Corporation Class A Common Stock | 44.12 | 0.12 | 0.27% | 43.88 | 44.46 | 43.69 | 6.10m |
| CELG | Celgene Corporation | 95.45 | 0.23 | 0.24% | 95.14 | 95.55 | 94.94 | 1.02m |
| ABBV | Abbvie Inc. | 66.71 | 0.15 | 0.22% | 67.38 | 68.46 | 66.62 | 7.83m |
| AA | Alcoa Corporation | 18.26 | 0.03 | 0.16% | 18.12 | 18.40 | 18.06 | 1.54m |
| AAP | Advance Auto Parts Inc W/i | 136.55 | 0.20 | 0.14% | 136.44 | 137.86 | 135.85 | 539.11k |
| AEP | American Electric Power Company Inc. | 90.67 | 0.12 | 0.13% | 91.00 | 91.05 | 90.08 | 652.87k |
| ACN | Accenture plc Class A (ireland) | 195.38 | 0.20 | 0.10% | 195.11 | 195.98 | 193.12 | 639.94k |
| BBY | Best Buy Co. Inc. | 66.31 | 0.05 | 0.08% | 66.00 | 67.25 | 65.72 | 658.77k |
| AMT | American Tower Corporation (reit) | 225.34 | 0.15 | 0.07% | 225.51 | 227.39 | 223.53 | 578.73k |
| CMG | Chipotle Mexican Grill Inc. | 820.91 | 0.60 | 0.07% | 823.00 | 823.63 | 816.89 | 124.69k |
| BF.B | Brown Forman Inc Class B | 58.51 | 0.02 | 0.03% | 58.44 | 58.61 | 57.89 | 433.89k |
| AET | Aetna Inc. | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| APC | Anadarko Petroleum Corporation | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| BCR | C.r. Bard Inc. | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| BHI | Baker Hughes Incorporated | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| CA | CA Inc. | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| CBG | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- | |
| CCE | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- | |
| CCI | Crown Castle International Corp. (reit) | 144.83 | -0.03 | -0.02% | 145.50 | 145.63 | 143.84 | 898.74k |
| BDX | Becton Dickinson and Company | 251.39 | -0.09 | -0.04% | 251.74 | 254.37 | 251.12 | 409.29k |
| CMS | Cms Energy Corporation | 61.54 | -0.03 | -0.05% | 61.75 | 61.75 | 61.07 | 673.58k |
| APA | Apache Corporation | 21.88 | -0.02 | -0.09% | 21.77 | 21.92 | 21.48 | 1.65m |
| BBBY | Bed Bath & Beyond Inc. | 7.70 | -0.01 | -0.13% | 7.62 | 7.79 | 7.61 | 2.59m |
| AWK | American Water Works Company Inc. | 123.82 | -0.17 | -0.14% | 124.17 | 124.38 | 123.24 | 375.52k |
| BSX | Boston Scientific Corporation | 42.68 | -0.06 | -0.14% | 42.74 | 43.20 | 42.65 | 2.21m |
| CBS | Cbs Corporation Class B | 44.16 | -0.06 | -0.14% | 44.00 | 44.28 | 43.54 | 1.75m |
| AN | Autonation Inc. | 47.48 | -0.07 | -0.15% | 47.75 | 47.75 | 47.21 | 267.95k |
| CERN | Cerner Corporation | 71.68 | -0.15 | -0.21% | 71.90 | 71.98 | 71.35 | 751.04k |
| ALL | Allstate Corporation (the) | 103.72 | -0.27 | -0.26% | 103.71 | 104.29 | 103.32 | 385.22k |
| ADBE | Adobe Inc. | 287.14 | -0.83 | -0.29% | 287.97 | 288.66 | 285.96 | 818.69k |
| CHRW | C.h. Robinson Worldwide Inc. | 84.07 | -0.25 | -0.29% | 84.42 | 84.84 | 83.70 | 789.59k |
| A | Agilent Technologies Inc. | 71.53 | -0.22 | -0.31% | 71.42 | 72.26 | 71.18 | 1.16m |
| CAT | Caterpillar Inc. | 117.00 | -0.37 | -0.31% | 117.59 | 117.79 | 116.47 | 1.45m |
| AEE | Ameren Corporation | 76.72 | -0.25 | -0.32% | 77.20 | 77.20 | 76.43 | 334.96k |
| ADP | Automatic Data Processing Inc. | 168.34 | -0.62 | -0.37% | 168.59 | 169.79 | 167.72 | 398.09k |
| AVB | Avalonbay Communities Inc. | 206.95 | -0.76 | -0.37% | 208.26 | 209.13 | 206.17 | 345.73k |
| BAX | Baxter International Inc. | 87.53 | -0.35 | -0.39% | 88.18 | 88.48 | 87.44 | 783.84k |
| AIZ | Assurant Inc. | 123.22 | -0.57 | -0.46% | 123.08 | 123.80 | 121.75 | 249.01k |
| AKAM | Akamai Technologies Inc. | 86.67 | -0.40 | -0.46% | 86.95 | 87.47 | 85.97 | 619.26k |
| AMZN | Amazon.com Inc. | 1,807.78 | -8.34 | -0.46% | 1,814.50 | 1,816.82 | 1,800.58 | 1.16m |
| ABT | Abbott Laboratories | 85.13 | -0.43 | -0.50% | 85.95 | 86.01 | 84.92 | 1.43m |
| ADI | Analog Devices Inc. | 110.61 | -0.56 | -0.50% | 110.37 | 111.46 | 109.93 | 924.21k |
| CMI | Cummins Inc. | 146.99 | -0.74 | -0.50% | 147.64 | 147.85 | 145.77 | 627.69k |
| CI | Cigna Corporation | 162.14 | -0.84 | -0.51% | 162.56 | 164.03 | 160.70 | 745.01k |
| BXP | Boston Properties Inc. | 127.71 | -0.68 | -0.53% | 127.90 | 128.61 | 127.35 | 188.49k |
| BA | The Boeing Company | 331.90 | -1.88 | -0.56% | 332.47 | 333.50 | 328.88 | 1.20m |
| AFL | Aflac Incorporated | 52.11 | -0.30 | -0.57% | 52.13 | 52.56 | 51.80 | 1.28m |
| CNC | Centene Corporation | 47.17 | -0.27 | -0.57% | 47.36 | 47.45 | 46.74 | 2.21m |
| AME | Ametek Inc. | 86.16 | -0.54 | -0.62% | 86.73 | 87.11 | 86.12 | 500.57k |
| ALXN | Alexion Pharmaceuticals Inc. | 111.97 | -0.71 | -0.63% | 112.56 | 113.91 | 111.84 | 1.09m |
| AMAT | Applied Materials Inc. | 46.76 | -0.34 | -0.71% | 46.93 | 47.14 | 46.51 | 4.23m |
| CINF | Cincinnati Financial Corporation | 109.77 | -0.78 | -0.71% | 110.33 | 111.00 | 109.64 | 152.56k |
| CCL | Carnival Corporation | 45.39 | -0.35 | -0.77% | 45.37 | 45.52 | 45.09 | 1.43m |
| CL | Colgate-palmolive Company | 72.51 | -0.57 | -0.78% | 72.96 | 73.28 | 72.43 | 1.13m |
| BLL | Ball Corporation | 79.11 | -0.63 | -0.79% | 79.51 | 80.29 | 79.10 | 1.07m |
| CME | Cme Group Inc. | 214.97 | -1.73 | -0.80% | 216.74 | 217.65 | 213.90 | 362.20k |
| C | Citigroup Inc. | 63.79 | -0.52 | -0.81% | 63.72 | 64.09 | 63.35 | 5.71m |
| AON | Aon plc Class A (uk) | 192.68 | -1.62 | -0.83% | 193.80 | 194.58 | 192.55 | 304.16k |
| AMP | Ameriprise Financial Inc. | 126.95 | -1.08 | -0.84% | 126.91 | 127.97 | 124.80 | 336.74k |
| AES | The Aes Corporation | 15.23 | -0.13 | -0.85% | 15.35 | 15.38 | 15.10 | 2.39m |
| ABC | Amerisourcebergen Corporation | 86.94 | -0.81 | -0.92% | 88.04 | 88.61 | 86.65 | 533.62k |
| AIV | Apartment Investment and Management Company | 50.52 | -0.47 | -0.92% | 51.10 | 51.22 | 50.49 | 778.48k |
| BEN | Franklin Resources Inc. | 27.04 | -0.25 | -0.92% | 27.15 | 27.26 | 26.95 | 1.60m |
| CF | CF Industries Holdings Inc. | 48.25 | -0.47 | -0.96% | 48.48 | 48.68 | 47.88 | 618.60k |
| AVY | Avery Dennison Corporation | 114.62 | -1.12 | -0.97% | 115.31 | 115.75 | 114.50 | 144.85k |
| BRK.B | Berkshire Hathaway Inc. | 198.81 | -2.13 | -1.06% | 200.27 | 200.29 | 198.63 | 1.90m |
| BK | Bank of New York Mellon Corporation (the) | 42.25 | -0.47 | -1.10% | 42.52 | 42.59 | 42.23 | 1.11m |
| ALK | Alaska Air Group Inc. | 59.90 | -0.69 | -1.14% | 60.31 | 60.31 | 59.51 | 334.32k |
| CNP | Centerpoint Energy Inc (holding Co) | 27.79 | -0.32 | -1.14% | 28.11 | 28.16 | 27.78 | 1.43m |
| AMG | Affiliated Managers Group Inc. | 75.80 | -0.91 | -1.19% | 76.40 | 76.42 | 75.37 | 233.94k |
| ADM | Archer-daniels-midland Company | 37.56 | -0.48 | -1.25% | 37.92 | 38.00 | 37.42 | 1.31m |
| CHK | Chesapeake Energy Corporation | 1.58 | -0.02 | -1.25% | 1.57 | 1.60 | 1.51 | 25.71m |
| ALLE | Allegion plc | 95.33 | -1.22 | -1.26% | 96.07 | 96.41 | 95.23 | 289.59k |
| APD | Air Products and Chemicals Inc. | 225.68 | -2.89 | -1.26% | 226.65 | 227.36 | 225.54 | 310.42k |
| AMGN | Amgen Inc. | 203.36 | -2.64 | -1.28% | 205.90 | 206.12 | 203.16 | 1.46m |
| BLK | Blackrock Inc. | 420.06 | -5.50 | -1.29% | 423.41 | 423.41 | 417.53 | 212.58k |
| CFG | Citizens Financial Group Inc. | 32.51 | -0.44 | -1.34% | 32.73 | 32.77 | 32.41 | 1.84m |
| APH | Amphenol Corporation | 87.01 | -1.19 | -1.35% | 88.01 | 88.01 | 86.75 | 690.00k |
| ANTM | Anthem Inc. | 269.57 | -3.84 | -1.40% | 271.79 | 272.80 | 267.63 | 794.30k |
| AYI | Acuity Brands Inc. | 123.24 | -1.77 | -1.41% | 124.69 | 124.77 | 123.24 | 62.35k |
| BBT | Bb&t Corporation | 46.24 | -0.72 | -1.53% | 46.55 | 46.63 | 46.20 | 1.17m |
| BAC | Bank of America Corporation | 26.81 | -0.46 | -1.69% | 27.02 | 27.06 | 26.77 | 31.37m |
| CMA | Comerica Incorporated | 61.01 | -1.06 | -1.71% | 61.45 | 61.45 | 60.81 | 474.39k |
| AAL | American Airlines Group Inc. | 25.65 | -0.45 | -1.72% | 26.08 | 26.08 | 25.56 | 4.69m |
| BWA | Borgwarner Inc. | 31.96 | -0.56 | -1.72% | 32.37 | 32.37 | 31.54 | 709.39k |
| AXP | American Express Company | 122.13 | -2.28 | -1.83% | 123.63 | 123.78 | 122.06 | 1.80m |
| BIIB | Biogen Inc. | 231.30 | -4.42 | -1.88% | 235.09 | 235.55 | 230.99 | 435.32k |
| AIG | American International Group Inc. | 53.76 | -1.06 | -1.92% | 54.67 | 54.67 | 53.71 | 1.39m |
| CHD | Church & Dwight Company Inc. | 78.16 | -1.53 | -1.92% | 79.80 | 79.93 | 78.05 | 906.09k |
| CLX | Clorox Company (the) | 159.01 | -3.12 | -1.92% | 162.24 | 162.24 | 158.92 | 462.50k |
| ADS | Alliance Data Systems Corporation | 132.51 | -4.03 | -2.95% | 136.20 | 136.20 | 131.45 | 653.43k |
| CAG | Conagra Brands Inc. | 28.89 | -1.15 | -3.83% | 29.76 | 29.76 | 28.61 | 2.67m |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.