NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 18.65% | NYSE Most Lost -17.15% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TWTR | Twitter Inc. | 29.32 | -1.15 | -3.77% | 74.09m |
| GE | General Electric C | 14.01 | -0.67 | -4.56% | 66.74m |
| SPY | Spdr S&p 500 | 262.86 | -0.12 | -0.04% | 53.09m |
| EEM | ishares Msci Emerg | 46.22 | -0.44 | -0.95% | 42.68m |
| BAC | Bank of America Co | 30.12 | -0.07 | -0.23% | 38.34m |
| SNAP | Snap Inc. Class A | 14.44 | -1.19 | -7.64% | 38.06m |
| XLF | Spdr Select Sector | 27.56 | -0.11 | -0.40% | 34m |
| UVXY | Proshares Trust Ul | 17.23 | 0.76 | 4.61% | 28.89m |
| MDR | Mcdermott Internat | 6.83 | -0.29 | -4.07% | 28.1m |
| VXX | ipath S&p 500 Vix | 45.42 | 1.31 | 2.97% | 27.42m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 262.86 | -0.12 | -0.04% | 53.09m |
| BA | The Boeing Company | 340.54 | 11.48 | 3.49% | 7.98m |
| TWTR | Twitter Inc. | 29.32 | -1.15 | -3.77% | 74.09m |
| BABA | Alibaba Group Hold | 169.80 | -3.29 | -1.90% | 12.76m |
| EEM | ishares Msci Emerg | 46.22 | -0.44 | -0.95% | 42.68m |
| IWM | ishares Russell 20 | 154.11 | -0.32 | -0.21% | 11.87m |
| VXX | ipath S&p 500 Vix | 45.42 | 1.31 | 2.97% | 27.42m |
| BAC | Bank of America Co | 30.12 | -0.07 | -0.23% | 38.34m |
| CAT | Caterpillar Inc. | 145.85 | 1.41 | 0.98% | 7.47m |
| XLF | Spdr Select Sector | 27.56 | -0.11 | -0.40% | 34m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| USNA | Usana Health Scien | 109.70 | 13.65 | 14.21% | 388.05k |
| NVR | Nvr Inc. | 3,080.61 | 11.52 | 0.38% | 11.35k |
| BA | The Boeing Company | 340.54 | 11.48 | 3.49% | 7.98m |
| TPL | Texas Pacific Land | 544.50 | 9.06 | 1.69% | 8.31k |
| CSL | Carlisle Companies | 107.89 | 8.13 | 8.15% | 849.57k |
| NSC | Norfolk Southern C | 142.36 | 7.39 | 5.48% | 3.03m |
| LH | Laboratory Corpora | 173.21 | 7.13 | 4.29% | 846.17k |
| ANTM | Anthem Inc. | 232.05 | 7.05 | 3.13% | 1.65m |
| CMG | Chipotle Mexican G | 340.10 | 7.00 | 2.10% | 560.31k |
| AZO | Autozone Inc. | 608.69 | 5.97 | 0.99% | 172.62k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MKL | Markel Corporation | 1,145.06 | -11.69 | -1.01% | 23.1k |
| HF | Hff Inc. Class A | 39.13 | -8.10 | -17.15% | 1.31m |
| LMT | Lockheed Martin Co | 328.74 | -7.76 | -2.30% | 2.15m |
| NOC | Northrop Grumman C | 333.88 | -7.64 | -2.24% | 1.52m |
| GD | General Dynamics C | 214.76 | -7.26 | -3.27% | 2.88m |
| OC | Owens Corning Inc | 68.77 | -6.97 | -9.20% | 2.86m |
| TER | Teradyne Inc. | 35.20 | -6.30 | -15.18% | 15.26m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| IPI | Intrepid Potash Inc | 4.69 | 0.74 | 18.65% | 3.99m |
| USNA | Usana Health Scien | 109.70 | 13.65 | 14.21% | 388.05k |
| LRN | K12 Inc | 15.60 | 1.73 | 12.44% | 530.78k |
| STNG | Scorpio Tankers In | 2.65 | 0.28 | 11.81% | 9.29m |
| PGH | Pengrowth Energy C | 0.86 | 0.08 | 10.80% | 931.27k |
| TUP | Tupperware Brands | 46.46 | 4.06 | 9.58% | 1.23m |
| SIX | Six Flags Entertai | 64.33 | 5.17 | 8.74% | 2.26m |
| CSL | Carlisle Companies | 107.89 | 8.13 | 8.15% | 849.57k |
| HLX | Helix Energy Solut | 7.58 | 0.53 | 7.45% | 2.45m |
| SVU | Supervalu Inc. | 15.68 | 1.07 | 7.32% | 2.74m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| HF | Hff Inc. Class A | 39.13 | -8.10 | -17.15% | 1.31m |
| TER | Teradyne Inc. | 35.20 | -6.30 | -15.18% | 15.26m |
| LC | Lendingclub Corpor | 2.81 | -0.45 | -13.87% | 11.73m |
| BEDU | Bright Scholar Edu | 12.72 | -1.84 | -12.64% | 994.57k |
| DHCP | Ditech Holding Cor | 5.72 | -0.71 | -11.04% | 26.43k |
| DHX | Dhi Group Inc. | 1.53 | -0.18 | -10.29% | 343.08k |
| EBF | Ennis Inc. | 18.43 | -2.03 | -9.90% | 97.77k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| QCP | Quality Care Prope | 21.85 | 1.05 | 5.05% | 1.3m |
| CRC | California Resourc | 25.25 | 1.25 | 5.21% | 1.84m |
| UVE | Universal Insuranc | 33.30 | 0.55 | 1.68% | 84.33k |
| OILX | Etracs S&p Gsci Cr | 39.15 | 2.37 | 6.45% | 500 |
| WWE | World Wrestling En | 39.53 | 1.10 | 2.86% | 1.57m |
| FCB | Fcb Financial Hold | 59.78 | 1.98 | 3.43% | 323.4k |
| RHI | Robert Half Intern | 60.43 | 2.98 | 5.19% | 2.29m |
| WRB | W.r. Berkley Corpo | 76.10 | 1.78 | 2.40% | 304.5k |
| USNA | Usana Health Scien | 109.70 | 13.65 | 14.21% | 388.05k |
| UBRT | Credit Suisse Axel | 236.14 | 4.27 | 1.84% | 409 |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| AVX | Avx Corporation | 16.10 | -0.67 | -4.00% | 164.41k |
| UBOT | Direxion Daily Rob | 21.54 | -1.10 | -4.84% | 4.37k |
| CTB | Cooper Tire & Rubb | 27.35 | -0.70 | -2.50% | 313.27k |
| DBRT | Credit Suisse Axel | 33.08 | -0.84 | -2.48% | 3.44k |
| SGGB | ipatha Series B Bl | 41.21 | -1.44 | -3.38% | 12.1k |
| KO | Coca-cola Company | 42.25 | -0.82 | -1.90% | 12.76m |
| WELL | Welltower Inc. | 49.96 | -1.06 | -2.08% | 1.34m |
| PLTM | Graniteshares Plat | 90.80 | -2.65 | -2.84% | 10.2k |
| HUBB | Hubbell Inc | 106.00 | -3.35 | -3.06% | 572.22k |
NYSE Leaders: Pre-Market
Pre-market Most Gained 9.17% | Pre-market Most Lost -18.00% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TWTR | Twitter Inc. | 32.41 | 1.94 | 6.37% | 9.73m |
| SPY | Spdr S&p 500 | 262.93 | -0.05 | -0.02% | 1.67m |
| MDR | Mcdermott Internat | 6.68 | -0.44 | -6.18% | 737.32k |
| UVXY | Proshares Trust Ul | 16.59 | 0.12 | 0.73% | 475.98k |
| TER | Teradyne Inc. | 36.90 | -4.60 | -11.08% | 529.28k |
| USO | United States Oil | 13.70 | 0.02 | 0.15% | 597.34k |
| STM | Stmicroelectronics | 22.25 | 0.94 | 4.41% | 1.3m |
| BP | BP p.l.c. | 43.82 | -0.42 | -0.95% | 746.48k |
| ABB | Abb Ltd | 23.31 | -0.45 | -1.89% | 1.25m |
| MT | Arcelor Mittal NY | 33.94 | -0.71 | -2.05% | 1.21m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| USNA | Usana Health Scien | 100.50 | 4.45 | 4.63% | 1.03k |
| NSC | Norfolk Southern C | 140.07 | 5.10 | 3.78% | 545 |
| WCG | Wellcare Health Pl | 204.45 | 3.55 | 1.77% | 902 |
| IR | Ingersoll-rand plc | 84.01 | 3.62 | 4.50% | 1.63k |
| PX | Praxair Inc. | 152.90 | 6.12 | 4.17% | 22.88k |
| TMO | Thermo Fisher Scie | 217.85 | 4.68 | 2.20% | 2.1k |
| STZ | Constellation Bran | 233.95 | 7.72 | 3.41% | 130 |
| APH | Amphenol Corporati | 86.48 | 3.71 | 4.48% | 4.6k |
| ANTM | Anthem Inc. | 229.50 | 4.50 | 2.00% | 13.11k |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| GD | General Dynamics C | 216.75 | -5.27 | -2.37% | 7.36k |
| OC | Owens Corning Inc | 69.30 | -6.44 | -8.50% | 3.33k |
| EW | Edwards Lifescienc | 124.69 | -9.98 | -7.41% | 102.07k |
| TER | Teradyne Inc. | 36.90 | -4.60 | -11.08% | 529.28k |
| DLB | Dolby Laboratories | 62.94 | -2.92 | -4.43% | 100 |
| MKL | Markel Corporation | 1,151.00 | -5.75 | -0.50% | 91 |
| FND | Floor & Decor Hold | 52.12 | -3.42 | -6.16% | 1,000 |
| NTEST | Ntest | 25.01 | -5.49 | -18.00% | 3.72k |
| ROK | Rockwell Automatio | 158.25 | -3.76 | -2.32% | 106 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| STNG | Scorpio Tankers In | 2.57 | 0.20 | 8.44% | 194.75k |
| SIX | Six Flags Entertai | 62.70 | 3.54 | 5.98% | 100 |
| CBI | Chicago Bridge & I | 14.60 | 0.79 | 5.72% | 293.43k |
| RHI | Robert Half Intern | 60.58 | 3.13 | 5.45% | 100 |
| HLX | Helix Energy Solut | 7.47 | 0.42 | 5.96% | 6.85k |
| TGNA | Tegna Inc | 11.35 | 0.63 | 5.88% | 8.41k |
| MYOV | Myovant Sciences L | 20.96 | 1.76 | 9.17% | 613 |
| DEA | Easterly Governmen | 21.59 | 1.35 | 6.67% | 1.89k |
| TWTR | Twitter Inc. | 32.41 | 1.94 | 6.37% | 9.73m |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| TER | Teradyne Inc. | 36.90 | -4.60 | -11.08% | 529.28k |
| OC | Owens Corning Inc | 69.30 | -6.44 | -8.50% | 3.33k |
| DHX | Dhi Group Inc. | 1.55 | -0.15 | -8.82% | 10.5k |
| GFI | Gold Fields Limite | 3.64 | -0.31 | -7.85% | 150.81k |
| EW | Edwards Lifescienc | 124.69 | -9.98 | -7.41% | 102.07k |
| MDR | Mcdermott Internat | 6.68 | -0.44 | -6.18% | 737.32k |
| CVE | Cenovus Energy Inc | 8.86 | -0.64 | -6.74% | 112.78k |
| NTEST | Ntest | 25.01 | -5.49 | -18.00% | 3.72k |
| XRM | Xerium Technologie | 6.00 | -0.68 | -10.18% | 25 |
The NYSE
The NYSE stands for the New York Stock Exchange.