What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Most Gained Today
1.95%
S&P Most Lost Today
-9.52%
S&P Advancers vs. S&P Decliners
4060

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
AAPL Apple Inc. 203.13 3.88 1.95% 199.54 203.38 198.61 28.87m
CF CF Industries Holdings Inc. 44.62 0.76 1.73% 44.10 44.91 43.95 4.26m
CME Cme Group Inc. 176.92 3.00 1.72% 173.92 177.14 173.92 2.25m
C Citigroup Inc. 70.35 1.04 1.50% 69.95 70.75 69.56 20.51m
CMCSA Comcast Corporation Class A Common Stock 42.57 0.60 1.43% 42.14 42.64 41.89 15.27m
AAL American Airlines Group Inc. 34.38 0.35 1.03% 34.45 34.72 34.10 3.77m
APA Apache Corporation 36.84 0.28 0.77% 36.91 37.09 36.63 3.27m
APC Anadarko Petroleum Corporation 64.03 0.43 0.68% 63.53 64.51 63.42 20.35m
ALK Alaska Air Group Inc. 61.38 0.41 0.67% 61.87 62.10 61.07 1.16m
BBT Bb&t Corporation 49.84 0.33 0.67% 49.69 50.08 49.16 5.18m
ADS Alliance Data Systems Corporation 164.58 1.05 0.64% 164.86 166.89 163.71 807.08k
AVGO Broadcom Inc. 320.53 2.03 0.64% 320.24 320.94 317.84 1.77m
BF.B Brown Forman Inc Class B 52.90 0.32 0.61% 52.79 53.09 52.50 966.21k
CBS Cbs Corporation Class B 52.53 0.29 0.56% 52.40 52.89 52.29 2.40m
BAC Bank of America Corporation 30.03 0.15 0.50% 29.83 30.12 29.46 94.81m
CAT Caterpillar Inc. 142.74 0.71 0.50% 143.00 144.50 142.46 3.47m
ADP Automatic Data Processing Inc. 162.85 0.71 0.44% 162.53 162.97 161.55 1.10m
CLX Clorox Company (the) 153.01 0.67 0.44% 152.69 153.28 151.94 705.63k
APH Amphenol Corporation 104.00 0.42 0.41% 104.28 105.00 103.74 1.02m
AMAT Applied Materials Inc. 43.89 0.17 0.39% 44.35 44.53 43.57 8.11m
APD Air Products and Chemicals Inc. 197.75 0.65 0.33% 198.14 198.66 197.12 983.49k
BBY Best Buy Co. Inc. 73.40 0.24 0.33% 73.63 74.41 73.17 1.70m
CFG Citizens Financial Group Inc. 35.00 0.10 0.29% 34.86 35.10 34.57 6.18m
BLK Blackrock Inc. 467.49 0.95 0.20% 466.98 468.78 462.42 628.22k
AEP American Electric Power Company Inc. 83.20 0.15 0.18% 83.10 83.63 82.73 2.09m
ADM Archer-daniels-midland Company 43.04 0.06 0.14% 43.10 43.19 42.88 2.13m
CHD Church & Dwight Company Inc. 73.65 0.08 0.11% 73.88 73.97 73.38 1.11m
AMZN Amazon.com Inc. 1,864.82 1.78 0.10% 1,872.99 1,876.47 1,860.44 2.84m
CAG Conagra Brands Inc. 30.12 0.03 0.10% 30.24 30.24 29.76 4.63m
CL Colgate-palmolive Company 68.68 0.07 0.10% 68.89 68.96 68.55 2.63m
CMS Cms Energy Corporation 54.09 0.04 0.07% 54.03 54.40 53.88 1.47m
AA Alcoa Corporation 27.72 0.00 0.00% 27.98 28.59 27.67 5.00m
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
ALLE Allegion plc 93.90 0.00 0.00% 94.09 94.14 93.34 1.09m
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BEN Franklin Resources Inc. 35.55 0.00 0.00% 35.61 35.64 35.23 1.88m
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
ACN Accenture plc Class A (ireland) 178.95 -0.11 -0.06% 179.58 180.00 178.90 1.60m
BBBY Bed Bath & Beyond Inc. 17.28 -0.01 -0.06% 17.41 17.52 16.96 3.98m
CHRW C.h. Robinson Worldwide Inc. 89.47 -0.05 -0.06% 90.10 90.14 89.33 872.76k
AXP American Express Company 111.76 -0.12 -0.11% 112.31 112.50 111.25 3.79m
AMG Affiliated Managers Group Inc. 112.39 -0.14 -0.12% 112.74 113.37 112.06 386.46k
AWK American Water Works Company Inc. 102.28 -0.14 -0.14% 102.36 102.92 101.92 1.12m
CMA Comerica Incorporated 79.26 -0.13 -0.16% 79.29 79.67 78.42 1.80m
ADI Analog Devices Inc. 114.40 -0.20 -0.17% 115.08 115.93 113.85 2.51m
ATVI Activision Blizzard Inc 44.98 -0.08 -0.18% 45.17 45.34 43.96 6.65m
AME Ametek Inc. 85.75 -0.16 -0.19% 86.73 86.73 85.70 599.75k
AN Autonation Inc. 37.96 -0.10 -0.26% 37.96 38.36 37.60 503.89k
CELG Celgene Corporation 94.30 -0.25 -0.26% 94.67 94.77 93.97 7.58m
AEE Ameren Corporation 70.61 -0.24 -0.34% 70.77 71.08 70.51 1.10m
CCI Crown Castle International Corp. (reit) 124.17 -0.44 -0.35% 127.22 127.22 122.93 3.25m
AYI Acuity Brands Inc. 141.23 -0.53 -0.37% 142.11 143.07 140.02 376.50k
CNP Centerpoint Energy Inc (holding Co) 30.01 -0.14 -0.46% 30.14 30.18 29.96 2.87m
CCL Carnival Corporation 54.54 -0.26 -0.47% 55.12 55.34 54.30 4.99m
BMY Bristol-myers Squibb Company 45.80 -0.22 -0.48% 46.17 46.20 45.43 20.09m
AMT American Tower Corporation (reit) 191.17 -1.03 -0.54% 194.09 194.09 189.42 2.11m
AMP Ameriprise Financial Inc. 143.25 -0.82 -0.57% 144.45 144.76 142.45 661.22k
BIIB Biogen Inc. 227.18 -1.54 -0.67% 229.77 231.88 225.28 2.38m
BRK.B Berkshire Hathaway Inc. 210.37 -1.43 -0.68% 212.39 212.49 209.68 2.85m
ADBE Adobe Inc. 269.45 -1.98 -0.73% 272.17 272.67 268.44 2.39m
AES The Aes Corporation 17.70 -0.13 -0.73% 17.88 17.90 17.62 3.46m
CMI Cummins Inc. 165.96 -1.26 -0.75% 168.13 169.37 165.75 979.58k
AKAM Akamai Technologies Inc. 76.03 -0.58 -0.76% 77.00 77.25 75.75 1.00m
ALL Allstate Corporation (the) 97.43 -0.76 -0.77% 98.33 98.50 97.19 1.28m
BWA Borgwarner Inc. 43.50 -0.37 -0.84% 44.30 44.78 43.46 3.01m
AON Aon plc Class A (uk) 175.37 -1.56 -0.88% 178.01 178.87 173.84 890.21k
BLL Ball Corporation 57.05 -0.51 -0.89% 57.98 57.98 57.00 1.65m
AZO Autozone Inc. 1,051.37 -10.22 -0.96% 1,067.00 1,069.47 1,040.50 230.67k
CHK Chesapeake Energy Corporation 3.06 -0.03 -0.97% 3.13 3.15 3.06 27.98m
CERN Cerner Corporation 62.40 -0.65 -1.03% 63.12 63.43 62.23 3.01m
BA The Boeing Company 377.52 -4.20 -1.10% 384.10 384.19 377.48 4.20m
AFL Aflac Incorporated 49.04 -0.55 -1.11% 49.76 49.76 48.93 3.10m
AIZ Assurant Inc. 94.06 -1.16 -1.22% 95.49 95.49 94.03 584.21k
CINF Cincinnati Financial Corporation 86.47 -1.25 -1.42% 87.70 87.70 86.34 434.14k
AIG American International Group Inc. 45.97 -0.77 -1.65% 46.75 46.80 45.62 3.65m
AAP Advance Auto Parts Inc W/i 176.81 -3.14 -1.74% 179.95 180.05 176.67 722.69k
BXP Boston Properties Inc. 131.79 -2.47 -1.84% 134.50 134.50 131.76 763.89k
AVB Avalonbay Communities Inc. 193.83 -4.11 -2.08% 198.56 198.56 193.05 730.54k
AIV Apartment Investment and Management Company 48.32 -1.08 -2.19% 49.50 49.50 48.29 1.29m
AVY Avery Dennison Corporation 113.64 -2.73 -2.35% 116.83 116.84 113.35 433.74k
CMG Chipotle Mexican Grill Inc. 688.21 -18.27 -2.59% 699.41 699.94 686.50 864.56k
ADSK Autodesk Inc. 168.03 -4.64 -2.69% 173.12 173.40 167.61 1.86m
A Agilent Technologies Inc. 75.43 -2.12 -2.73% 78.15 78.32 74.46 4.36m
ABBV Abbvie Inc. 77.98 -2.23 -2.78% 80.10 80.20 77.55 6.68m
AMGN Amgen Inc. 182.47 -5.58 -2.97% 188.35 188.74 181.53 5.21m
BSX Boston Scientific Corporation 34.91 -1.26 -3.48% 35.80 36.33 34.85 16.00m
ANTM Anthem Inc. 236.25 -8.88 -3.62% 243.40 243.83 227.16 7.07m
CI Cigna Corporation 145.49 -5.55 -3.67% 151.11 151.76 141.95 8.65m
AGN Allergan plc 140.03 -5.38 -3.70% 145.69 145.69 137.50 2.71m
CAH Cardinal Health Inc. 44.88 -1.87 -4.00% 46.89 46.97 44.50 3.43m
ABC Amerisourcebergen Corporation 72.30 -3.05 -4.05% 75.59 75.79 71.63 1.59m
BAX Baxter International Inc. 74.39 -3.23 -4.16% 77.68 77.69 73.98 5.55m
ABT Abbott Laboratories 72.88 -3.50 -4.58% 76.18 76.29 72.36 11.21m
BDX Becton Dickinson and Company 225.87 -14.15 -5.90% 240.71 240.71 221.51 4.70m
CNC Centene Corporation 47.01 -3.06 -6.11% 50.06 50.07 46.10 19.37m
ALXN Alexion Pharmaceuticals Inc. 125.91 -11.03 -8.05% 137.32 137.77 124.40 3.08m
BK Bank of New York Mellon Corporation (the) 48.35 -5.09 -9.52% 49.70 50.00 48.08 13.43m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.