NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
78.90%
NYSE Most Lost
-16.59%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
JE Just Energy Group 0.50 0.22 78.90% 333.34m
GE General Electric C 6.14 0.03 0.49% 57.23m
NIO Nio Inc. American 18.16 0.20 1.09% 55.56m
SLV Ishares Silver Tst 21.60 0.43 2.01% 49.23m
VALE Vale S.a. American 10.75 0.10 0.92% 49.06m
SPY Spdr S&p500 Etf TR 326.67 4.03 1.25% 44.4m
F Ford Motor Company 6.76 0.12 1.73% 38.86m
SPXS Direxion SH Etf TR 6.24 -0.25 -3.78% 35.32m
BAC Bank of America Co 23.79 0.53 2.27% 33.73m
XLF Select Sector Spdr 23.56 0.36 1.55% 32.92m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p500 Etf TR 326.67 4.03 1.25% 44.4m
IWM Ishares Trust 146.43 2.36 1.64% 20.61m
BA The Boeing Company 148.78 -2.40 -1.59% 19.15m
HYG Ishares Trust 83.30 0.25 0.30% 24.59m
LQD Ishares Trust 134.73 0.03 0.02% 11.08m
SQ Square Inc. Class A 155.18 5.59 3.74% 8.83m
GLD Spdr Gold Trust 176.05 1.26 0.72% 7.39m
EEM Ishares Trust 43.13 0.03 0.07% 28.28m
NKE Nike Inc. 126.97 -0.14 -0.11% 9.63m
JPM JP Morgan Chase & 94.09 1.35 1.46% 12.12m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,975.00 121.85 3.16% 7.84k
Y Alleghany Corporat 510.95 21.75 4.45% 41.16k
MKL Markel Corporation 970.85 19.72 2.07% 13.72k
TPL Texas Pacific Land 457.29 15.59 3.53% 5.3k
SOXL Direxion SH Etf TR 230.36 14.43 6.68% 1.23m
TECL Direxion SH Etf TR 275.02 13.19 5.04% 528.69k
SHW Sherwin-williams C 690.35 13.03 1.92% 137.6k
AZO Autozone Inc. 1,141.27 12.32 1.09% 140.18k
TWLO Twilio Inc. Class A 244.28 12.28 5.29% 1.37m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
SAM Boston Beer Compan 865.45 -30.18 -3.37% 46.18k
ACN Accenture plc Clas 215.81 -14.85 -6.44% 2.73m
CABO Cable One Inc. 1,720.00 -12.93 -0.75% 8.25k
BIO Bio-rad Laboratori 500.97 -10.80 -2.11% 51.35k
KMX Carmax Inc 95.17 -10.76 -10.16% 5.7m
CMG Chipotle Mexican G 1,240.12 -8.27 -0.66% 147.47k
PEN Penumbra Inc. 197.92 -6.55 -3.20% 162.53k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
JE Just Energy Group 0.50 0.22 78.90% 333.34m
OMI Owens & Minor Inc. 21.70 7.91 57.36% 13.76m
SUPV Grupo Supervielle 1.94 0.27 16.17% 700.83k
MEI Methode Electronic 27.51 3.52 14.65% 438.79k
CORR Corenergy Infrastr 6.10 0.69 12.75% 317.78k
BBAR Banco Bbva Argenti 2.71 0.30 12.45% 553.32k
BMA Banco Macro S.a. A 14.81 1.45 10.85% 435.23k
LOMA Loma Negra Compani 4.15 0.40 10.67% 360.76k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
ESGC Eros Stx Global Co 1.89 -0.38 -16.59% 10.11m
RAD Rite Aid Corporati 11.27 -2.08 -15.58% 9.77m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
WLL Whiting Petroleum 17.88 0.78 4.55% 240.41k
OMI Owens & Minor Inc. 21.70 7.91 57.36% 13.76m
AMWL American Well Corp 29.82 1.32 4.63% 2.72m
AFGE American Financial 27.64 0.36 1.32% 73.66k
NVTA Invitae Corporation 42.99 2.24 5.50% 1.86m
U Unity Software Inc. 82.40 0.55 0.67% 1.63m

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
RNGR Ranger Energy Serv 2.33 -0.18 -7.17% 3.72k
DNK Phoenix Tree Holdi 4.41 -0.19 -4.13% 9.8k
TNP Tsakos Energy Navi 7.39 -0.12 -1.60% 89.79k
XPEV Xpeng Inc. America 17.88 -0.53 -2.88% 2.85m
SHI Sinopec Shangai Pe 17.36 -0.62 -3.45% 56.05k
NC Nacco Industries I 18.37 -0.14 -0.76% 5.93k
SNP China Petroleum & 40.07 -0.40 -0.99% 98.28k

NYSE Leaders: Pre-Market

Pre-market Most Gained
56.51%
Pre-market Most Lost
-12.51%

Pre-market Most Active

  Company Price Chg %Chg Vol
JE Just Energy Group 0.44 0.16 56.51% 29.86m
NIO Nio Inc. American 17.32 -0.64 -3.56% 2.09m
SLV Ishares Silver Tst 20.60 -0.57 -2.69% 1.33m
SPY Spdr S&p500 Etf TR 321.22 -1.42 -0.44% 2.6m
SPXS Direxion SH Etf TR 6.57 0.09 1.39% 1.01m
SPXU Proshares Trust 9.91 0.14 1.43% 1.4m
SBE Switchback Energy 12.34 0.16 1.31% 3.27m
IAU Ishares Gold Trust 17.72 -0.03 -0.17% 1.17m
SPAQ Spartan Energy Acq 13.31 -0.75 -5.33% 1.12m
SOL Renesola Ltd. Adr 2.30 0.20 9.52% 1.1m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,894.80 41.65 1.08% 1
FDS Factset Research S 345.95 15.23 4.61% 355
OMI Owens & Minor Inc. 19.19 5.40 39.16% 297.3k
GS Goldman Sachs Grou 188.54 2.42 1.30% 51.41k
DRI Darden Restaurants 93.25 3.25 3.61% 73.55k
MKL Markel Corporation 958.57 7.44 0.78% 11
NPO Enpro Industries I 58.73 4.19 7.68% 511
MEI Methode Electronic 26.70 2.71 11.30% 16.15k
JEF Jefferies Financia 19.45 2.38 13.94% 61.71k
HQL Teklalife Sciences 20.13 3.05 17.86% 205

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
SAM Boston Beer Compan 885.32 -10.31 -1.15% 41
AZO Autozone Inc. 1,111.12 -17.83 -1.58% 49
ACN Accenture plc Clas 218.73 -11.92 -5.17% 52.71k
SHOP Shopify Inc. Class 904.99 -13.82 -1.50% 69.95k
KMX Carmax Inc 100.00 -5.93 -5.60% 101.8k
W Wayfair Inc. Class 280.80 -5.92 -2.06% 5.13k
HUBS Hubspot Inc. 277.33 -5.84 -2.06% 1.62k
RNG Ringcentral Inc. C 255.00 -6.36 -2.43% 404
SHLL Tortoise Acquisiti 39.25 -5.61 -12.51% 556.12k
FNGU Bank OF Montreal 155.00 -7.00 -4.32% 26.4k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
JE Just Energy Group 0.44 0.16 56.51% 29.86m
OMI Owens & Minor Inc. 19.19 5.40 39.16% 297.3k
SOL Renesola Ltd. Adr 2.30 0.20 9.52% 1.1m
JEF Jefferies Financia 19.45 2.38 13.94% 61.71k
MEI Methode Electronic 26.70 2.71 11.30% 16.15k
BB Blackberry Limited 5.20 0.40 8.33% 541.83k
EDF Stone Harbor Emerg 6.99 0.62 9.73% 112
HQL Teklalife Sciences 20.13 3.05 17.86% 205
PZN Pzena Investment M 5.40 0.55 11.34% 15

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
SHLL Tortoise Acquisiti 39.25 -5.61 -12.51% 556.12k

The NYSE

The NYSE stands for the New York Stock Exchange.