NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 12.50% | NYSE Most Lost -18.51% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CVS | Cvs Health Corpora | 64.05 | -5.83 | -8.35% | 15.83m |
| NRZ | New Residential In | 16.36 | -0.66 | -3.88% | 15.1m |
| EEM | ishares Msci Emerg | 42.75 | 0.33 | 0.78% | 8.55m |
| FCX | Freeport-mcmoran I | 13.59 | 0.50 | 3.82% | 8.16m |
| DVN | Devon Energy Corpo | 31.85 | 3.54 | 12.50% | 7.86m |
| NOK | Nokia Corporation | 6.10 | -0.07 | -1.13% | 7.26m |
| GDX | Vaneck Vectors Gol | 23.46 | 0.32 | 1.38% | 6.93m |
| SPY | Spdr S&p 500 | 277.85 | 0.00 | 0.00% | 6.53m |
| F | Ford Motor Company | 8.94 | 0.11 | 1.19% | 6.15m |
| GE | General Electric C | 10.05 | -0.08 | -0.79% | 5.97m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 277.85 | 0.00 | 0.00% | 6.53m |
| CVS | Cvs Health Corpora | 64.05 | -5.83 | -8.35% | 15.83m |
| BABA | Alibaba Group Hold | 171.67 | 1.49 | 0.87% | 2.6m |
| EEM | ishares Msci Emerg | 42.75 | 0.33 | 0.78% | 8.55m |
| IWM | ishares Russell 20 | 156.73 | 0.08 | 0.05% | 1.89m |
| WMT | Walmart Inc. | 100.13 | -2.07 | -2.03% | 2.66m |
| TWLO | Twilio Inc. Class A | 118.24 | 5.67 | 5.04% | 2.25m |
| DVN | Devon Energy Corpo | 31.85 | 3.54 | 12.50% | 7.86m |
| NRZ | New Residential In | 16.36 | -0.66 | -3.88% | 15.1m |
| LLY | Eli Lilly and Comp | 122.50 | 0.37 | 0.30% | 2.01m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TWLO | Twilio Inc. Class A | 118.24 | 5.67 | 5.04% | 2.25m |
| BDC | Belden Inc | 61.21 | 4.63 | 8.18% | 179.34k |
| MKL | Markel Corporation | 1,020.78 | 3.90 | 0.38% | 1.58k |
| SOXL | Direxion Daily Sem | 129.85 | 3.87 | 3.07% | 139.14k |
| DVN | Devon Energy Corpo | 31.85 | 3.54 | 12.50% | 7.86m |
| SHW | Sherwin-williams C | 440.49 | 2.94 | 0.67% | 40.02k |
| WEX | Wex Inc. | 173.65 | 2.39 | 1.40% | 29.32k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 2,604.50 | -18.20 | -0.69% | 2.23k |
| CXO | Concho Resources I | 113.01 | -7.99 | -6.60% | 1.77m |
| AZO | Autozone Inc. | 909.82 | -6.87 | -0.75% | 32.28k |
| CVS | Cvs Health Corpora | 64.05 | -5.83 | -8.35% | 15.83m |
| AAP | Advance Auto Parts | 162.89 | -4.25 | -2.54% | 378.66k |
| CABO | Cable One Inc. | 928.50 | -3.54 | -0.38% | 3.88k |
| GWW | W.w. Grainger Inc. | 311.30 | -3.35 | -1.06% | 29.47k |
| CI | Cigna Corporation | 195.03 | -3.25 | -1.64% | 321.29k |
| WWW | Wolverine World Wi | 36.36 | -3.16 | -8.00% | 291.78k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DVN | Devon Energy Corpo | 31.85 | 3.54 | 12.50% | 7.86m |
| LKSD | Lsc Communications | 9.18 | 0.89 | 10.74% | 216.77k |
| QUAD | Quad Graphics Inc | 15.97 | 1.45 | 9.99% | 237.32k |
| DHX | Dhi Group Inc. | 2.77 | 0.24 | 9.49% | 85.71k |
| NVTA | Invitae Corporation | 17.95 | 1.44 | 8.72% | 1.37m |
| BDC | Belden Inc | 61.21 | 4.63 | 8.18% | 179.34k |
| VNTR | Venator Materials | 6.42 | 0.48 | 8.08% | 704.26k |
| CTK | Cootek (cayman) In | 9.45 | 0.70 | 8.00% | 179.36k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| OMI | Owens & Minor Inc. | 6.47 | -1.47 | -18.51% | 1.78m |
| OCN | Ocwen Financial Co | 2.05 | -0.36 | -14.94% | 1.18m |
| CVS | Cvs Health Corpora | 64.05 | -5.83 | -8.35% | 15.83m |
| WWW | Wolverine World Wi | 36.36 | -3.16 | -8.00% | 291.78k |
| CXO | Concho Resources I | 113.01 | -7.99 | -6.60% | 1.77m |
| INST | Instructure Inc. | 39.93 | -2.66 | -6.24% | 356.53k |
| AI | Arlington Asset In | 8.16 | -0.54 | -6.21% | 1.86m |
| FSM | Fortuna Silver Min | 3.88 | -0.24 | -5.93% | 756.98k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| YETI | Yeti Holdings Inc. | 24.72 | 0.83 | 3.49% | 547.05k |
| GRA | W.r. Grace & Co. | 77.22 | 0.88 | 1.15% | 48.01k |
| ESTC | Elastic N.v. | 92.55 | 1.53 | 1.68% | 50.79k |
| NGVT | Ingevity Corporati | 114.87 | 1.77 | 1.56% | 17.48k |
| TWLO | Twilio Inc. Class A | 118.24 | 5.67 | 5.04% | 2.25m |
| CFXA | Colfax Corporation | 123.90 | 2.00 | 1.64% | 358 |
| PALL | Aberdeen Standard | 142.00 | 0.79 | 0.56% | 14.32k |
| APD | Air Products and C | 176.39 | 1.28 | 0.73% | 107.49k |
| PAYC | Paycom Software In | 180.41 | 0.85 | 0.47% | 74.83k |
| BA | The Boeing Company | 418.57 | 2.31 | 0.55% | 424.33k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| CEL | Cellcom Israel Ltd. | 4.80 | -0.07 | -1.44% | 6.56k |
| WEAT | Teucrium Wheat Fun | 5.62 | -0.09 | -1.54% | 60.07k |
| SOXS | Direxion Daily Sem | 7.33 | -0.23 | -3.04% | 1.06m |
| BDRY | Breakwave Dry Bulk | 10.73 | -0.26 | -2.37% | 100 |
| GDXS | Proshares Ultrasho | 11.53 | -0.29 | -2.41% | 1.11k |
| DUST | Direxion Daily Gol | 16.22 | -0.68 | -4.02% | 1.58m |
| DBA | Invesco DB Agricul | 16.67 | -0.13 | -0.79% | 89.03k |
| JDST | Direxion Daily Jun | 31.37 | -1.25 | -3.83% | 420.59k |
| JO | ipatha Series B Bl | 35.97 | -0.38 | -1.03% | 14.17k |
NYSE Leaders: Pre-Market
Pre-market Most Gained 9.15% | Pre-market Most Lost -17.76% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CVS | Cvs Health Corpora | 63.68 | -6.20 | -8.87% | 3.9m |
| NRZ | New Residential In | 16.45 | -0.57 | -3.35% | 6.19m |
| EWZ | ishares Inc Msci B | 44.14 | -0.01 | -0.02% | 647.57k |
| ARR | Armour Residential | 20.57 | -0.39 | -1.86% | 1.23m |
| USO | United States Oil | 11.72 | -0.06 | -0.51% | 881.25k |
| AZN | Astrazeneca Plc | 40.24 | -0.22 | -0.54% | 1.12m |
| AI | Arlington Asset In | 8.31 | -0.39 | -4.48% | 678.81k |
| DWT | Velocityshares 3x | 8.34 | 0.13 | 1.58% | 861k |
| CHL | China Mobile Limit | 52.42 | -0.35 | -0.66% | 889.9k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DVN | Devon Energy Corpo | 30.90 | 2.59 | 9.15% | 153.42k |
| SHOP | Shopify Inc. Class | 183.24 | 1.94 | 1.07% | 1.7k |
| ROK | Rockwell Automatio | 180.00 | 2.54 | 1.43% | 12 |
| NSC | Norfolk Southern C | 185.27 | 2.51 | 1.37% | 220 |
| SSPY | Syntax Stratified | 47.23 | 1.82 | 4.00% | 2 |
| VMW | Vmware Inc. Class A | 171.95 | 1.91 | 1.12% | 28 |
| DIN | Dine Brands Global | 89.25 | 1.75 | 2.00% | 1 |
| ADS | Alliance Data Syst | 177.75 | 3.55 | 2.04% | 3 |
| CMG | Chipotle Mexican G | 601.47 | 2.01 | 0.34% | 1.32k |
| SAM | Boston Beer Compan | 271.00 | 2.07 | 0.77% | 25 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CXO | Concho Resources I | 115.99 | -5.01 | -4.14% | 6.91k |
| CVS | Cvs Health Corpora | 63.68 | -6.20 | -8.87% | 3.9m |
| WWW | Wolverine World Wi | 36.00 | -3.52 | -8.91% | 1.54k |
| LUV | Southwest Airlines | 54.95 | -2.72 | -4.72% | 216.87k |
| AGR | Avangrid Inc. | 47.32 | -3.86 | -7.54% | 568 |
| INST | Instructure Inc. | 38.13 | -4.45 | -10.45% | 2.39k |
| ECL | Ecolab Inc. | 164.00 | -3.31 | -1.98% | 1.01k |
| GLTR | Aberdeen Standard | 63.58 | -3.00 | -4.51% | 3 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DVN | Devon Energy Corpo | 30.90 | 2.59 | 9.15% | 153.42k |
| NVTA | Invitae Corporation | 17.68 | 1.17 | 7.09% | 17.97k |
| VNTR | Venator Materials | 6.45 | 0.51 | 8.59% | 23.38k |
| LYG | Lloyds Banking Gro | 3.15 | 0.19 | 6.42% | 140.87k |
| PVL | Permianville Royal | 2.55 | 0.12 | 4.94% | 2 |
| AROC | Archrock Inc. | 10.60 | 0.54 | 5.37% | 1.58k |
| DAC | Danaos Corporation | 0.90 | 0.05 | 5.88% | 1.91k |
| TWI | Titan Internationa | 6.34 | 0.34 | 5.67% | 1.44k |
| LEE | Lee Enterprises In | 2.77 | 0.13 | 4.92% | 1 |
| SXE | Southcross Energy | 0.37 | 0.02 | 5.00% | 1 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| OMI | Owens & Minor Inc. | 6.53 | -1.41 | -17.76% | 55.49k |
| CVS | Cvs Health Corpora | 63.68 | -6.20 | -8.87% | 3.9m |
| WWW | Wolverine World Wi | 36.00 | -3.52 | -8.91% | 1.54k |
| AJRD | Aerojet Rocketdyne | 38.50 | -1.85 | -4.58% | 2.39k |
| LC | Lendingclub Corpor | 3.33 | -0.28 | -7.63% | 56.49k |
| INST | Instructure Inc. | 38.13 | -4.45 | -10.45% | 2.39k |
| LUV | Southwest Airlines | 54.95 | -2.72 | -4.72% | 216.87k |
| AGR | Avangrid Inc. | 47.32 | -3.86 | -7.54% | 568 |
| WFT | Weatherford Intern | 0.79 | -0.04 | -4.90% | 50.63k |
The NYSE
The NYSE stands for the New York Stock Exchange.