NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
12.50%
NYSE Most Lost
-18.51%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
CVS Cvs Health Corpora 64.05 -5.83 -8.35% 15.83m
NRZ New Residential In 16.36 -0.66 -3.88% 15.1m
EEM ishares Msci Emerg 42.75 0.33 0.78% 8.55m
FCX Freeport-mcmoran I 13.59 0.50 3.82% 8.16m
DVN Devon Energy Corpo 31.85 3.54 12.50% 7.86m
NOK Nokia Corporation 6.10 -0.07 -1.13% 7.26m
GDX Vaneck Vectors Gol 23.46 0.32 1.38% 6.93m
SPY Spdr S&p 500 277.85 0.00 0.00% 6.53m
F Ford Motor Company 8.94 0.11 1.19% 6.15m
GE General Electric C 10.05 -0.08 -0.79% 5.97m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 277.85 0.00 0.00% 6.53m
CVS Cvs Health Corpora 64.05 -5.83 -8.35% 15.83m
BABA Alibaba Group Hold 171.67 1.49 0.87% 2.6m
EEM ishares Msci Emerg 42.75 0.33 0.78% 8.55m
IWM ishares Russell 20 156.73 0.08 0.05% 1.89m
WMT Walmart Inc. 100.13 -2.07 -2.03% 2.66m
TWLO Twilio Inc. Class A 118.24 5.67 5.04% 2.25m
DVN Devon Energy Corpo 31.85 3.54 12.50% 7.86m
NRZ New Residential In 16.36 -0.66 -3.88% 15.1m
LLY Eli Lilly and Comp 122.50 0.37 0.30% 2.01m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
TWLO Twilio Inc. Class A 118.24 5.67 5.04% 2.25m
BDC Belden Inc 61.21 4.63 8.18% 179.34k
MKL Markel Corporation 1,020.78 3.90 0.38% 1.58k
SOXL Direxion Daily Sem 129.85 3.87 3.07% 139.14k
DVN Devon Energy Corpo 31.85 3.54 12.50% 7.86m
SHW Sherwin-williams C 440.49 2.94 0.67% 40.02k
WEX Wex Inc. 173.65 2.39 1.40% 29.32k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 2,604.50 -18.20 -0.69% 2.23k
CXO Concho Resources I 113.01 -7.99 -6.60% 1.77m
AZO Autozone Inc. 909.82 -6.87 -0.75% 32.28k
CVS Cvs Health Corpora 64.05 -5.83 -8.35% 15.83m
AAP Advance Auto Parts 162.89 -4.25 -2.54% 378.66k
CABO Cable One Inc. 928.50 -3.54 -0.38% 3.88k
GWW W.w. Grainger Inc. 311.30 -3.35 -1.06% 29.47k
CI Cigna Corporation 195.03 -3.25 -1.64% 321.29k
WWW Wolverine World Wi 36.36 -3.16 -8.00% 291.78k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
DVN Devon Energy Corpo 31.85 3.54 12.50% 7.86m
LKSD Lsc Communications 9.18 0.89 10.74% 216.77k
QUAD Quad Graphics Inc 15.97 1.45 9.99% 237.32k
DHX Dhi Group Inc. 2.77 0.24 9.49% 85.71k
NVTA Invitae Corporation 17.95 1.44 8.72% 1.37m
BDC Belden Inc 61.21 4.63 8.18% 179.34k
VNTR Venator Materials 6.42 0.48 8.08% 704.26k
CTK Cootek (cayman) In 9.45 0.70 8.00% 179.36k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
OMI Owens & Minor Inc. 6.47 -1.47 -18.51% 1.78m
OCN Ocwen Financial Co 2.05 -0.36 -14.94% 1.18m
CVS Cvs Health Corpora 64.05 -5.83 -8.35% 15.83m
WWW Wolverine World Wi 36.36 -3.16 -8.00% 291.78k
CXO Concho Resources I 113.01 -7.99 -6.60% 1.77m
INST Instructure Inc. 39.93 -2.66 -6.24% 356.53k
AI Arlington Asset In 8.16 -0.54 -6.21% 1.86m
FSM Fortuna Silver Min 3.88 -0.24 -5.93% 756.98k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
YETI Yeti Holdings Inc. 24.72 0.83 3.49% 547.05k
GRA W.r. Grace & Co. 77.22 0.88 1.15% 48.01k
ESTC Elastic N.v. 92.55 1.53 1.68% 50.79k
NGVT Ingevity Corporati 114.87 1.77 1.56% 17.48k
TWLO Twilio Inc. Class A 118.24 5.67 5.04% 2.25m
CFXA Colfax Corporation 123.90 2.00 1.64% 358
PALL Aberdeen Standard 142.00 0.79 0.56% 14.32k
APD Air Products and C 176.39 1.28 0.73% 107.49k
PAYC Paycom Software In 180.41 0.85 0.47% 74.83k
BA The Boeing Company 418.57 2.31 0.55% 424.33k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
CEL Cellcom Israel Ltd. 4.80 -0.07 -1.44% 6.56k
WEAT Teucrium Wheat Fun 5.62 -0.09 -1.54% 60.07k
SOXS Direxion Daily Sem 7.33 -0.23 -3.04% 1.06m
BDRY Breakwave Dry Bulk 10.73 -0.26 -2.37% 100
GDXS Proshares Ultrasho 11.53 -0.29 -2.41% 1.11k
DUST Direxion Daily Gol 16.22 -0.68 -4.02% 1.58m
DBA Invesco DB Agricul 16.67 -0.13 -0.79% 89.03k
JDST Direxion Daily Jun 31.37 -1.25 -3.83% 420.59k
JO ipatha Series B Bl 35.97 -0.38 -1.03% 14.17k

NYSE Leaders: Pre-Market

Pre-market Most Gained
9.15%
Pre-market Most Lost
-17.76%

Pre-market Most Active

  Company Price Chg %Chg Vol
CVS Cvs Health Corpora 63.68 -6.20 -8.87% 3.9m
NRZ New Residential In 16.45 -0.57 -3.35% 6.19m
EWZ ishares Inc Msci B 44.14 -0.01 -0.02% 647.57k
ARR Armour Residential 20.57 -0.39 -1.86% 1.23m
USO United States Oil 11.72 -0.06 -0.51% 881.25k
AZN Astrazeneca Plc 40.24 -0.22 -0.54% 1.12m
AI Arlington Asset In 8.31 -0.39 -4.48% 678.81k
DWT Velocityshares 3x 8.34 0.13 1.58% 861k
CHL China Mobile Limit 52.42 -0.35 -0.66% 889.9k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
DVN Devon Energy Corpo 30.90 2.59 9.15% 153.42k
SHOP Shopify Inc. Class 183.24 1.94 1.07% 1.7k
ROK Rockwell Automatio 180.00 2.54 1.43% 12
NSC Norfolk Southern C 185.27 2.51 1.37% 220
SSPY Syntax Stratified 47.23 1.82 4.00% 2
VMW Vmware Inc. Class A 171.95 1.91 1.12% 28
DIN Dine Brands Global 89.25 1.75 2.00% 1
ADS Alliance Data Syst 177.75 3.55 2.04% 3
CMG Chipotle Mexican G 601.47 2.01 0.34% 1.32k
SAM Boston Beer Compan 271.00 2.07 0.77% 25

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
CXO Concho Resources I 115.99 -5.01 -4.14% 6.91k
CVS Cvs Health Corpora 63.68 -6.20 -8.87% 3.9m
WWW Wolverine World Wi 36.00 -3.52 -8.91% 1.54k
LUV Southwest Airlines 54.95 -2.72 -4.72% 216.87k
AGR Avangrid Inc. 47.32 -3.86 -7.54% 568
INST Instructure Inc. 38.13 -4.45 -10.45% 2.39k
ECL Ecolab Inc. 164.00 -3.31 -1.98% 1.01k
GLTR Aberdeen Standard 63.58 -3.00 -4.51% 3

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
DVN Devon Energy Corpo 30.90 2.59 9.15% 153.42k
NVTA Invitae Corporation 17.68 1.17 7.09% 17.97k
VNTR Venator Materials 6.45 0.51 8.59% 23.38k
LYG Lloyds Banking Gro 3.15 0.19 6.42% 140.87k
PVL Permianville Royal 2.55 0.12 4.94% 2
AROC Archrock Inc. 10.60 0.54 5.37% 1.58k
DAC Danaos Corporation 0.90 0.05 5.88% 1.91k
TWI Titan Internationa 6.34 0.34 5.67% 1.44k
LEE Lee Enterprises In 2.77 0.13 4.92% 1
SXE Southcross Energy 0.37 0.02 5.00% 1

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
OMI Owens & Minor Inc. 6.53 -1.41 -17.76% 55.49k
CVS Cvs Health Corpora 63.68 -6.20 -8.87% 3.9m
WWW Wolverine World Wi 36.00 -3.52 -8.91% 1.54k
AJRD Aerojet Rocketdyne 38.50 -1.85 -4.58% 2.39k
LC Lendingclub Corpor 3.33 -0.28 -7.63% 56.49k
INST Instructure Inc. 38.13 -4.45 -10.45% 2.39k
LUV Southwest Airlines 54.95 -2.72 -4.72% 216.87k
AGR Avangrid Inc. 47.32 -3.86 -7.54% 568
WFT Weatherford Intern 0.79 -0.04 -4.90% 50.63k

The NYSE

The NYSE stands for the New York Stock Exchange.