NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
23.90%
NYSE Most Lost
-47.59%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
GE General Electric C 14.59 -0.15 -1.02% 28.08m
RAD Rite Aid Corporati 2.05 -0.15 -6.69% 28.01m
BAC Bank of America Co 32.08 0.15 0.45% 26.65m
WMT Walmart Inc. 91.74 -2.37 -2.52% 24.32m
VALE Vale S.a. American 13.82 -0.16 -1.14% 18.58m
EEM ishares Msci Emerg 49.43 0.57 1.18% 17.83m
DVN Devon Energy Corpo 31.99 -2.66 -7.68% 16.2m
SPY Spdr S&p 500 273.49 2.09 0.77% 16m
SNAP Snap Inc. Class A 18.59 -0.35 -1.82% 15.19m
ABEV Ambev S.a. America 6.87 -0.03 -0.43% 14.77m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 273.49 2.09 0.77% 16m
WMT Walmart Inc. 91.74 -2.37 -2.52% 24.32m
BABA Alibaba Group Hold 192.67 5.48 2.93% 11.79m
EEM ishares Msci Emerg 49.43 0.57 1.18% 17.83m
IWM ishares Russell 20 153.89 1.81 1.19% 5.66m
BAC Bank of America Co 32.08 0.15 0.45% 26.65m
BA The Boeing Company 359.07 5.72 1.62% 1.54m
VXX ipath S&p 500 Vix 42.19 -1.71 -3.90% 12.43m
DVN Devon Energy Corpo 31.99 -2.66 -7.68% 16.2m
IEMG ishares Core Msci 59.55 0.67 1.13% 8.45m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
MKL Markel Corporation 1,127.24 19.24 1.74% 5.11k
MTD Mettler-toledo Int 639.98 15.76 2.52% 35.89k
NVR Nvr Inc. 3,209.85 15.22 0.48% 14.42k
WEX Wex Inc. 156.65 15.06 10.64% 384.52k
Y Alleghany Corporat 601.50 12.41 2.11% 6.05k
BH Biglari Holdings I 420.00 12.03 2.95% 5.02k
AAP Advance Auto Parts 115.71 10.36 9.83% 2.69m
TPL Texas Pacific Land 516.00 8.27 1.63% 6.22k
BLK Blackrock Inc. 550.70 8.10 1.49% 175.29k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
QTS Qts Realty Trust I 35.22 -8.78 -19.95% 3.99m
ANET Arista Networks In 241.64 -8.01 -3.21% 1.35m
SHOP Shopify Inc. Class 135.17 -7.61 -5.33% 3.18m
KRA Kraton Corporation 44.68 -6.11 -12.03% 573.16k
SLCA U.s. Silica Holdin 25.95 -4.80 -15.61% 10.03m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
QUAD Quad Graphics Inc 27.32 5.27 23.90% 758.63k
NCI Navigant Consultin 21.27 2.53 13.47% 262.32k
LZB La-z-boy Incorpora 32.03 3.13 10.81% 528.8k
WEX Wex Inc. 156.65 15.06 10.64% 384.52k
VPG Vishay Precision G 27.43 2.58 10.36% 74.62k
CNDT Conduent Incorpora 17.63 1.64 10.23% 2.99m
AAP Advance Auto Parts 115.71 10.36 9.83% 2.69m
KL Kirkland Lake Gold 15.46 1.27 8.95% 855.07k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
RAS Rait Financial Tru 0.23 -0.21 -47.59% 4.71m
ANW Aegean Marine Petr 2.95 -1.50 -33.71% 2.05m
QTS Qts Realty Trust I 35.22 -8.78 -19.95% 3.99m
SLCA U.s. Silica Holdin 25.95 -4.80 -15.61% 10.03m
RFT Rait Financial Tru 16.99 -2.97 -14.87% 54.19k
RFTA Rait Financial Tru 19.35 -3.06 -13.65% 53.51k
VG Vonage Holdings Co 9.91 -1.56 -13.60% 4.07m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
TX Ternium S.a. Ameri 37.88 2.28 6.40% 539.41k
FNGU Bmo Rex Microsecto 61.19 2.59 4.42% 27.58k
WEX Wex Inc. 156.65 15.06 10.64% 384.52k
NOW Servicenow Inc. 159.49 2.73 1.74% 742.5k
PANW Palo Alto Networks 166.50 3.58 2.20% 887.52k
MTB M&t Bank Corporati 194.26 3.62 1.90% 187.31k
DPZ Domino"s Pizza Inc 225.32 3.83 1.73% 810.63k
MSG The Madison Square 233.00 3.02 1.31% 92.58k
HII Huntington Ingalls 272.90 6.79 2.55% 278.11k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
RFT Rait Financial Tru 16.99 -2.97 -14.87% 54.19k
RFTA Rait Financial Tru 19.35 -3.06 -13.65% 53.51k
NFX Newfield Explorati 23.64 -2.09 -8.12% 6.29m
LHO Lasalle Hotel Prop 25.81 -2.45 -8.65% 8.37m
FNGD Bmo Rex Microsecto 38.00 -2.00 -5.00% 3.77k
QTS Qts Realty Trust I 35.22 -8.78 -19.95% 3.99m

NYSE Leaders: Pre-Market

Pre-market Most Gained
11.04%
Pre-market Most Lost
-29.23%

Pre-market Most Active

  Company Price Chg %Chg Vol
RAD Rite Aid Corporati 2.18 -0.02 -0.91% 522.89k
WMT Walmart Inc. 95.09 0.98 1.04% 565.37k
BAC Bank of America Co 31.81 -0.12 -0.38% 789.94k
SPY Spdr S&p 500 271.88 0.48 0.18% 1.28m
EEM ishares Msci Emerg 49.30 0.44 0.90% 439.12k
UVXY Proshares Trust Ul 17.11 -0.41 -2.34% 401.21k
BABA Alibaba Group Hold 189.37 2.18 1.16% 361.48k
BBVA Banco Bilbao Vizca 8.59 -0.04 -0.46% 1.58m
BP BP p.l.c. 39.57 0.05 0.13% 388.3k
AUO AU Optronics Corp 4.71 -0.05 -1.05% 548.48k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
AZO Autozone Inc. 731.60 18.37 2.58% 236
AAP Advance Auto Parts 116.98 11.63 11.04% 292.14k
CEO Cnooc Limited 149.10 3.89 2.68% 700
EDC Direxion Emerging 139.14 3.47 2.56% 4.13k
MSA Msa Safety Incorpo 79.30 2.84 3.71% 614
PANW Palo Alto Networks 167.00 4.08 2.50% 19.71k
CXO Concho Resources I 154.48 7.33 4.98% 14.92k
AVA Avista Corporation 52.99 3.25 6.53% 2k
MMP Magellan Midstream 69.00 2.92 4.42% 300
SOXL Direxion Daily Sem 164.91 3.50 2.17% 2.15k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
QTS Qts Realty Trust I 32.98 -11.02 -25.05% 33.15k
SHOP Shopify Inc. Class 136.74 -6.04 -4.23% 298.5k
SLCA U.s. Silica Holdin 27.79 -2.96 -9.63% 227.37k
JELD Jeld-wen Holding I 31.75 -5.89 -15.65% 68.67k
MATX Matson Inc. 31.50 -2.89 -8.40% 6
LHO Lasalle Hotel Prop 24.70 -3.55 -12.57% 18.78k
HFC Hollyfrontier Corp 42.50 -3.48 -7.57% 2.79k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
QUAD Quad Graphics Inc 23.25 1.20 5.44% 635
AAP Advance Auto Parts 116.98 11.63 11.04% 292.14k
CNDT Conduent Incorpora 16.92 0.93 5.82% 1.08k
KL Kirkland Lake Gold 15.29 1.10 7.75% 20.89k
YINN Direxion Daily Fts 40.14 2.53 6.73% 14.65k
SDT Sandridge Mississi 0.85 0.05 5.99% 50
OCN Ocwen Financial Co 3.73 0.24 6.88% 650
OAKS Five Oaks Investme 3.52 0.21 6.34% 2.5k
AVA Avista Corporation 52.99 3.25 6.53% 2k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
RAS Rait Financial Tru 0.31 -0.13 -29.23% 84.82k
ANW Aegean Marine Petr 3.89 -0.56 -12.58% 5.95k
QTS Qts Realty Trust I 32.98 -11.02 -25.05% 33.15k
VG Vonage Holdings Co 9.67 -1.80 -15.69% 7.03k
JELD Jeld-wen Holding I 31.75 -5.89 -15.65% 68.67k
CGG Cgg 3.64 -0.57 -13.54% 8.93k
LC Lendingclub Corpor 3.61 -0.52 -12.59% 182.81k

The NYSE

The NYSE stands for the New York Stock Exchange.