What's moving on the NYSE in After Hours? After-Hours Winners and Losers

NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

What's moving on the NYSE in After Hours? After-Hours Winners and Losers

NYSE Leaders: During Market Hours

NYSE Most Gained
20.56%
NYSE Most Lost
-44.53%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 246.15 -11.60 -4.50% 188.31m
CCL Carnival Corporati 8.80 -4.37 -33.18% 178.6m
F Ford Motor Company 4.40 -0.43 -8.90% 119m
USO United States Oil 4.38 0.17 4.04% 117.97m
GE General Electric C 7.04 -0.90 -11.34% 99.3m
UWT Velocityshares 3x 0.17 0.00 1.91% 84.24m
BAC Bank of America Co 19.77 -1.46 -6.88% 83.83m
XLF Spdr Select Sector 19.55 -1.27 -6.10% 79.17m
CHK Chesapeake Energy 0.15 -0.02 -14.01% 79.03m
SPXS Direxion Daily S&p 18.08 2.14 13.43% 67.97m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 246.15 -11.60 -4.50% 188.31m
IWM ishares Russell 20 106.66 -7.80 -6.81% 54.16m
BA The Boeing Company 130.70 -18.44 -12.36% 41.72m
BABA Alibaba Group Hold 187.56 -6.92 -3.56% 17.92m
IVV ishares Core S&p 5 246.80 -11.60 -4.49% 13.66m
VOO Vanguard S&p 500 226.15 -10.67 -4.51% 13.68m
HYG ishares iboxx $ Hi 74.58 -2.10 -2.74% 36.78m
LQD ishares iboxx $ In 121.41 -1.79 -1.45% 21.86m
JPM JP Morgan Chase & 84.36 -5.67 -6.30% 27.99m
EEM ishares Msci Emerg 32.67 -1.46 -4.28% 65.58m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
DGAZ VS 3X Inv Nat Gas 380.95 45.78 13.66% 220.4k
NRGD Microsectors U.s. 131.32 20.78 18.80% 164
NRGZ Microsectors U.s. 117.72 13.05 12.47% 416
ERY Direxion Daily Ene 129.00 12.60 10.82% 124.85k
TZA Direxion Small Cap 71.44 12.04 20.27% 6.28m
DPZ Domino"s Pizza Inc 333.77 9.70 2.99% 1.2m
DUG Proshares Ultrasho 105.70 8.49 8.73% 46.51k
BNKD Microsectors U.s. 46.94 8.01 20.56% 15.53k
TDOC Teladoc Health Inc. 162.53 7.52 4.85% 3.19m
UVXY Proshares Trust Ul 65.93 7.37 12.59% 9.15m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 2,410.00 -159.11 -6.19% 54.14k
CABO Cable One Inc. 1,540.92 -103.09 -6.27% 28.18k
AZO Autozone Inc. 776.86 -69.14 -8.17% 413.97k
TDG Transdigm Group In 272.54 -47.65 -14.88% 1.33m
MKL Markel Corporation 885.72 -42.17 -4.54% 38.81k
Y Alleghany Corporat 514.70 -37.65 -6.82% 58.77k
CMG Chipotle Mexican G 619.36 -35.04 -5.35% 819.39k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
BNKD Microsectors U.s. 46.94 8.01 20.56% 15.53k
TZA Direxion Small Cap 71.44 12.04 20.27% 6.28m
RMED Ra Medical Systems 1.31 0.22 20.18% 20.9k
SRTY Proshares Ultrapro 36.41 6.09 20.09% 2.08m
DRV Drexion Daily Real 38.84 6.34 19.51% 544.43k
HIBS Direxion Daily S&p 41.21 6.62 19.14% 152.94k
NRGD Microsectors U.s. 131.32 20.78 18.80% 164
FAZ Direxion Financial 44.74 6.77 17.83% 4.82m
SMDD Ultrapro Short Mid 11.93 1.78 17.54% 467.25k
SOXS Direxion Daily Sem 20.16 2.79 16.06% 9.28m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
WLL Whiting Petroleum 0.37 -0.30 -44.53% 35.64m
ARNC Arconic Corporation 6.92 -5.08 -42.33% 9.55m
VEL Velocity Financial 4.82 -2.71 -35.99% 103.06k
AGS Playags Inc. 1.75 -0.90 -33.96% 703.9k
CCL Carnival Corporati 8.80 -4.37 -33.18% 178.6m
CUK Carnival Plc Ads A 8.16 -3.77 -31.60% 3.71m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
LGC Legacy Acquisition 10.38 0.01 0.10% 401.73k
PVI Invesco Vrdo Tax F 25.03 0.06 0.24% 29.61k
MOM Agfiq U.s. Market 29.46 0.84 2.94% 34.43k
WMK Weis Markets Inc. 42.77 1.11 2.66% 143.75k
ULTR IQ Ultra Short Dur 48.39 0.10 0.20% 300
KOLD Proshares Ultrasho 67.64 5.62 9.06% 65.87k
DGAZ VS 3X Inv Nat Gas 380.95 45.78 13.66% 220.4k
KTB Kontoor Brands Inc. 15.51 -3.66 -19.09% 2.68m
UGAZ VS 3X Nat Gas 21.85 -3.23 -12.88% 4.53m

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
NXRT Nexpoint Residenti 22.04 -3.17 -12.57% 589.47k
AC Associated Capital 26.18 -4.42 -14.44% 41.41k
DDS Dillard"s Inc. 27.94 -9.01 -24.38% 902.77k
WD Walker & Dunlop Inc 33.44 -6.83 -16.96% 480.08k
SLG SL Green Realty Co 39.73 -3.37 -7.82% 1.86m
IRET Investors Real Est 49.29 -5.71 -10.38% 81.57k
KWR Quaker Chemical Co 112.01 -14.27 -11.30% 273.82k

NYSE Leaders: After Hours

After Hours Most Gained
46.56%
After Hours Most Lost
-20.48%

After Hours Most Active

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 246.27 0.12 0.05% 12.3m
CCL Carnival Corporati 8.78 -0.02 -0.23% 8.81m
UWT Velocityshares 3x 0.17 0.00 -0.12% 3.45m
XLF Spdr Select Sector 19.57 0.02 0.10% 6.74m
MO Altria Group Inc. 37.18 -0.43 -1.14% 4.83m
PE Parsley Energy Inc 6.00 0.45 8.11% 3.94m
VOO Vanguard S&p 500 226.21 0.06 0.03% 5.9m
IVV ishares Core S&p 5 247.39 0.59 0.24% 5.79m
FIYY Barclays Etn FI En 61.63 2.50 4.24% 6.15m
FIHD Ubs AG FI Enhanced 108.56 1.18 1.10% 3.43m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
ZYME Zymeworks Inc. 38.00 4.22 12.49% 11
TRP TC Energy Corporat 45.80 4.99 12.23% 9.44k
SIZE ishares Edge Msci 73.17 5.38 7.94% 286
TMO Thermo Fisher Scie 279.00 3.80 1.38% 42.41k
IXN ishares Global Tech 187.78 15.05 8.71% 142
SHW Sherwin-williams C 431.68 6.70 1.58% 38.67k
MKL Markel Corporation 898.00 12.28 1.39% 469
AZO Autozone Inc. 780.01 3.15 0.41% 5.37k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
SHOP Shopify Inc. Class 363.13 -21.54 -5.60% 79.46k
FICO Fair Isaac Corpora 285.50 -3.32 -1.15% 2.73k
ALX Alexander"s Inc. 252.08 -6.01 -2.33% 149
NVRO Nevro Corp. 85.58 -3.87 -4.33% 949
IYC ishares U.s. Consu 166.85 -2.96 -1.74% 5
VPU Vanguard Utilities 112.25 -2.39 -2.08% 9
SPOT Spotify Technology 116.20 -5.41 -4.45% 109.81k
AMN Amn Healthcare Ser 55.00 -3.19 -5.48% 8.05k
EPV Proshares Ultrasho 38.83 -2.54 -6.14% 54
DGAZ VS 3X Inv Nat Gas 373.96 -6.99 -1.83% 731

After Hours Percent Gainers

  Company Price Chg %Chg Vol
GTX Garrett Motion Inc. 3.47 0.62 21.75% 4.19k
VIST Vista Oil & Gas S. 2.30 0.40 21.05% 1.2k
YOLO Advisorshares Pure 8.25 1.08 15.06% 21
IO Ion Geophysical Co 1.70 0.54 46.56% 31.17k
CHS Chico"s Fas Inc. 1.36 0.22 19.30% 7.81k
TTI Tetra Technologies 0.32 0.06 22.94% 32.17k
NGL Ngl Energy Partner 2.36 0.31 15.12% 62.11k
WPG Washington Prime G 0.72 0.10 16.04% 97.17k
AGS Playags Inc. 2.11 0.36 20.57% 3.36k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
DRN Direxion Daily Rea 6.12 -0.44 -6.71% 178
ARLO Arlo Technologies 1.85 -0.23 -11.06% 17.24k
NVTA Invitae Corporation 10.31 -1.40 -11.96% 190.94k
EVH Evolent Health Inc 4.52 -0.28 -5.83% 5.45k
HCFT Hunt Companies Fin 1.32 -0.34 -20.48% 200
GOF Guggenheim Strateg 12.76 -1.84 -12.60% 366
CEM Clearbridge Mlp an 1.67 -0.24 -12.57% 1.63k
EPV Proshares Ultrasho 38.83 -2.54 -6.14% 54
BTU Peabody Energy Cor 2.90 -0.31 -9.66% 3.94k
PASS Direxion Daily Con 19.07 -2.10 -9.92% 335

The NYSE

The NYSE stands for the New York Stock Exchange.