What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Composite Index Today

(NYBOT:NYA)

NYSE Index Chart

What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Leaders: During Market Hours

NYSE Most Gained
29.61%
NYSE Most Lost
-23.67%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
SWN Southwestern Energ 7.01 0.48 7.35% 151.73m
SPY S&p 500 Etf Trust 390.08 12.02 3.18% 97.01m
CCL Carnival Corporati 10.85 1.20 12.44% 85.05m
AMC Amc Entertainment 12.47 0.42 3.49% 80.6m
BAC Bank of America Co 32.31 0.23 0.72% 79.39m
LABU Direxion Daily S&p 7.57 0.23 3.13% 68.98m
DNA Ginkgo Bioworks Ho 2.86 -0.08 -2.72% 68.91m
RBLX Roblox Corporation 36.42 1.94 5.63% 68.17m
PLTR Palantir Technolog 10.19 0.73 7.72% 67.74m
NIO Nio Inc. American 24.08 1.03 4.47% 66.86m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 390.08 12.02 3.18% 97.01m
LIN Linde plc 303.23 6.40 2.16% 23.96m
IWM ishares Russell 20 175.09 5.26 3.10% 37.06m
UNH Unitedhealth Group 495.64 -4.17 -0.83% 13.02m
XLE The Energy Select 71.59 0.93 1.32% 47.38m
ZEN Zendesk Inc. 74.17 16.22 27.99% 42.77m
BABA Alibaba Group Hold 117.62 5.51 4.91% 26.93m
HD Home Depot Inc. (T 283.00 7.58 2.75% 10.3m
HYG ishares iboxx Usd 75.04 0.53 0.71% 38.2m
PG Procter & Gamble C 144.35 2.05 1.44% 19.44m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 4,049.72 107.90 2.74% 27.31k
TPL Texas Pacific Land 1,519.96 61.84 4.24% 58.77k
AZO Autozone Inc. 2,158.91 50.27 2.38% 442.23k
CMG Chipotle Mexican G 1,329.02 39.50 3.06% 231.23k
WTM White Mountains In 1,277.96 37.19 3.00% 20.87k
CABO Cable One Inc. 1,266.56 34.70 2.82% 79.03k
FBGX Ubs AG London Bran 434.31 27.30 6.71% 39
BLK Blackrock Inc. 647.78 23.07 3.69% 1.01m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
KEN Kenon Holdings Ltd. 43.70 -9.86 -18.41% 160.86k
SOXS Direxion Daily Sem 55.19 -8.40 -13.21% 6.11m
FNGD Microsectors Fang+ 55.05 -8.24 -13.02% 785.72k
JJT ipatha Series B Bl 73.90 -7.36 -9.05% 4.29k
GME Gamestop Corporati 135.21 -6.81 -4.80% 4.24m
SRTY Proshares Ultrapro 65.80 -6.77 -9.33% 1.86m
BERZ Microsectors Fang 34.40 -5.54 -13.87% 114.08k
FLYD Bank of Montreal Z 20.74 -5.25 -20.21% 521
TECS Direxion Daily Tec 43.58 -5.08 -10.44% 2.63m
TZA Direxion Daily Sma 42.52 -4.25 -9.09% 7.24m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
BOXD Boxed Inc. 2.32 0.53 29.61% 53.04m
ZEN Zendesk Inc. 74.17 16.22 27.99% 42.77m
USX U.s. Xpress Enterp 2.98 0.55 22.63% 5.06m
FLYU Bank of Montreal Z 29.07 5.05 21.03% 4.58k
BHC Bausch Health Comp 8.75 1.48 20.36% 16.69m
HBB Hamilton Beach Bra 12.73 1.85 17.00% 1.35m
RCL Royal Caribbean Gr 41.76 5.69 15.77% 12.57m
NCLH Norwegian Cruise L 13.22 1.76 15.36% 35.77m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
AVYA Avaya Holdings Cor 2.87 -0.89 -23.67% 20.48m
LLAP Terran Orbital Cor 5.05 -1.43 -22.07% 3.19m
FLYD Bank of Montreal Z 20.74 -5.25 -20.21% 521
KEN Kenon Holdings Ltd. 43.70 -9.86 -18.41% 160.86k
BTCM Bit Mining Limited 0.60 -0.13 -17.25% 3.26m
ARL American Realty In 13.87 -2.27 -14.06% 130.95k
BERZ Microsectors Fang 34.40 -5.54 -13.87% 114.08k
HIBS Direxion Daily S&p 10.64 -1.69 -13.71% 891.09k
SOXS Direxion Daily Sem 55.19 -8.40 -13.21% 6.11m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
OAIE Optimize AI Smart 25.34 0.37 1.47% 995
FLYU Bank of Montreal Z 29.07 5.05 21.03% 4.58k
SYII Syntax Stratified 38.80 1.10 2.92% 5.59k
JIRE Jpmorgan Internati 49.60 1.52 3.15% 250.12k
BMY Bristol-myers Squi 78.96 1.27 1.63% 12.37m
WPC W. P. Carey Inc. R 85.78 0.84 0.99% 2.06m
FCN Fti Consulting Inc. 177.62 4.16 2.40% 708.95k
LLY Eli Lilly and Comp 325.62 12.90 4.13% 5.45m
WTM White Mountains In 1,277.96 37.19 3.00% 20.87k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
AVYA Avaya Holdings Cor 2.87 -0.89 -23.67% 20.48m
YANG Direxion Daily Fts 11.02 -1.01 -8.40% 9.32m
BCIM abrdn Bloomberg In 23.36 -0.79 -3.29% 17.72k
FLYD Bank of Montreal Z 20.74 -5.25 -20.21% 521
EPI Wisdomtree India E 29.90 -1.30 -4.17% 387.87k
BFH Bread Financial Ho 39.54 -0.90 -2.23% 8.57m
DFE Wisdomtree Europe 56.73 -1.07 -1.84% 12.05k
JJM ipatha Series B Bl 61.40 -1.73 -2.75% 3.68k
JJT ipatha Series B Bl 73.90 -7.36 -9.05% 4.29k

NYSE Leaders: Pre-Market

Pre-market Most Gained
30.05%
Pre-market Most Lost
-21.58%

Pre-market Most Active

  Company Price Chg %Chg Vol
CCL Carnival Corporati 9.69 0.04 0.41% 2.11m
SOXL Direxion Daily Sem 14.72 0.71 5.07% 2.42m
NIO Nio Inc. American 23.22 0.17 0.74% 1.97m
SPY S&p 500 Etf Trust 381.52 3.46 0.92% 1.36m
LABU Direxion Daily S&p 7.58 0.24 3.27% 1.76m
ZEN Zendesk Inc. 75.37 17.42 30.05% 5.94m
REV Revlon Inc. 6.75 -0.45 -6.25% 1.62m
FNGU Microsectors Fang+ 8.60 0.34 4.12% 1.13m
BABA Alibaba Group Hold 115.73 3.62 3.23% 1.31m
BOXD Boxed Inc. 1.76 -0.03 -1.68% 1.4m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,970.00 28.18 0.71% 4
TPL Texas Pacific Land 1,480.00 21.88 1.50% 51
AZO Autozone Inc. 2,118.00 9.36 0.44% 11.66k
CMG Chipotle Mexican G 1,300.24 10.72 0.83% 193
FDX Fedex Corporation 236.99 10.01 4.41% 82.7k
ZEN Zendesk Inc. 75.37 17.42 30.05% 5.94m
NOW Servicenow Inc. 497.30 11.77 2.42% 6.65k
BLK Blackrock Inc. 635.00 10.29 1.65% 904
RYH Invesco S&p 500 Eq 281.61 13.40 5.00% 2
ESS Essex Property Tru 272.41 12.97 5.00% 9

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
KEN Kenon Holdings Ltd. 42.00 -11.56 -21.58% 1.71k
NRGD Microsectors U.s. 90.00 -4.75 -5.01% 23.43k
SOXS Direxion Daily Sem 60.33 -3.26 -5.13% 176.34k
EPAM Epam Systems Inc. 325.00 -2.72 -0.83% 1.3k
JMOM Jpmorgan U.s. Mome 32.70 -3.60 -9.92% 4
VIOV Vanguard S&p Small 149.11 -2.99 -1.97% 7
MTN Vail Resorts Inc. 218.10 -5.44 -2.43% 27
AMP Ameriprise Financi 236.50 -3.06 -1.28% 8.44k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
ZEN Zendesk Inc. 75.37 17.42 30.05% 5.94m
AIU Meta Data Limited 1.88 0.16 9.30% 134
APRN Blue Apron Holding 3.17 0.25 8.56% 125.25k
DMS Digital Media Solu 1.81 0.14 8.38% 100
HESM Hess Midstream LP 30.22 2.62 9.49% 1k
PEI Pennsylvania Real 3.74 0.28 8.09% 5.1k
HYI Western Asset High 14.00 2.16 18.24% 1
EHI Western Asset Glob 8.60 1.45 20.28% 308
EMD Western Asset Emer 10.00 1.23 14.03% 1
GROV Grove Collaborativ 7.30 0.63 9.45% 16.15k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
KEN Kenon Holdings Ltd. 42.00 -11.56 -21.58% 1.71k
CLDS Direxion Daily Clo 32.06 -2.58 -7.45% 70
EPI Wisdomtree India E 29.56 -1.64 -5.26% 2.12k
WEBR Weber Inc. Class A 9.50 -0.54 -5.38% 24.79k
MEME Roundhill Meme Etf 6.17 -0.54 -8.10% 1
JMOM Jpmorgan U.s. Mome 32.70 -3.60 -9.92% 4
IRS Irsa Inversiones Y 2.92 -0.58 -16.57% 85
REV Revlon Inc. 6.75 -0.45 -6.25% 1.62m

The NYSE

The NYSE stands for the New York Stock Exchange.