NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 39.03% | NYSE Most Lost -19.01% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| PBR | Petroleo Brasileir | 15.95 | -0.04 | -0.22% | 33.6m |
| VICI | Vici Properties In | 21.83 | 0.03 | 0.11% | 23.24m |
| USO | United States Oil | 12.33 | 0.33 | 2.75% | 20.49m |
| CHK | Chesapeake Energy | 1.91 | 0.08 | 4.10% | 19.59m |
| ABBV | Abbvie Inc. | 67.57 | 1.87 | 2.84% | 19.23m |
| GDX | Vaneck Vectors Gol | 25.59 | -0.05 | -0.18% | 18.2m |
| EEM | ishares Msci Emerg | 42.74 | 0.47 | 1.10% | 16.09m |
| SPY | Spdr S&p 500 | 291.24 | 0.48 | 0.17% | 15.58m |
| F | Ford Motor Company | 9.90 | 0.06 | 0.56% | 14.93m |
| HIVE | Aerohive Networks | 4.44 | 1.25 | 39.03% | 14.35m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 291.24 | 0.48 | 0.17% | 15.58m |
| BABA | Alibaba Group Hold | 169.26 | 3.46 | 2.09% | 11.8m |
| ABBV | Abbvie Inc. | 67.57 | 1.87 | 2.84% | 19.23m |
| AGN | Allergan plc | 164.61 | 2.18 | 1.34% | 6.91m |
| IWM | ishares Russell 20 | 151.29 | 0.14 | 0.09% | 6.52m |
| GLD | Spdr Gold Trust | 133.37 | -0.83 | -0.62% | 6.13m |
| EEM | ishares Msci Emerg | 42.74 | 0.47 | 1.10% | 16.09m |
| HYG | ishares iboxx $ Hi | 86.93 | -0.02 | -0.02% | 7.81m |
| LQD | ishares iboxx $ In | 123.50 | -0.08 | -0.06% | 5.08m |
| IVV | ishares Core S&p 5 | 292.96 | 0.55 | 0.19% | 1.9m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TPL | Texas Pacific Land | 812.15 | 19.68 | 2.48% | 7.86k |
| SOXL | Direxion Daily Sem | 142.59 | 13.30 | 10.29% | 830.95k |
| UNF | Unifirst Corporati | 177.24 | 10.65 | 6.39% | 97.61k |
| SNX | Synnex Corporation | 101.95 | 9.93 | 10.79% | 595.19k |
| ANET | Arista Networks In | 254.67 | 8.29 | 3.36% | 645.2k |
| TECL | Direxion Technolog | 158.75 | 6.72 | 4.42% | 136.76k |
| SHOP | Shopify Inc. Class | 289.43 | 5.39 | 1.90% | 1.55m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CABO | Cable One Inc. | 1,111.00 | -18.56 | -1.64% | 13.7k |
| AZO | Autozone Inc. | 1,086.72 | -11.11 | -1.01% | 71.15k |
| MTD | Mettler-toledo Int | 823.59 | -10.11 | -1.21% | 40.69k |
| TFX | Teleflex Incorpora | 328.06 | -8.08 | -2.40% | 64.71k |
| MKL | Markel Corporation | 1,069.49 | -7.40 | -0.69% | 6.58k |
| Y | Alleghany Corporat | 673.62 | -6.38 | -0.94% | 41.31k |
| ANTM | Anthem Inc. | 279.13 | -6.05 | -2.12% | 552.42k |
| TDG | Transdigm Group In | 478.74 | -5.66 | -1.17% | 60.6k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| HIVE | Aerohive Networks | 4.44 | 1.25 | 39.03% | 14.35m |
| PES | Pioneer Energy Ser | 0.29 | 0.04 | 14.09% | 2.07m |
| BNED | Barnes & Noble Edu | 3.56 | 0.42 | 13.38% | 547.89k |
| ESV | Ensco Rowan plc Cl | 8.50 | 0.89 | 11.63% | 3.7m |
| NE | Noble Corporation | 1.82 | 0.18 | 10.98% | 2.01m |
| HK | Halcon Resources C | 0.18 | 0.02 | 10.90% | 1.18m |
| GUSH | Direxion Daily S&p | 6.85 | 0.67 | 10.84% | 5.67m |
| SNX | Synnex Corporation | 101.95 | 9.93 | 10.79% | 595.19k |
| KEG | Key Energy Service | 2.14 | 0.20 | 10.31% | 227.75k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| RCUS | Arcus Biosciences | 7.67 | -1.80 | -19.01% | 147.68k |
| CRCM | Care.com Inc. | 11.67 | -2.42 | -17.18% | 1.03m |
| EROS | Eros International | 1.85 | -0.33 | -15.14% | 1.78m |
| PYX | Pyxus Internationa | 15.07 | -1.97 | -11.57% | 743.25k |
| DRIP | Direxion Daily S&p | 12.26 | -1.49 | -10.84% | 1.71m |
| SOXS | Direxion Daily Sem | 5.36 | -0.61 | -10.15% | 5.16m |
| GASX | Direxion Daily Nat | 43.35 | -4.60 | -9.59% | 9.55k |
| BB | Blackberry Limited | 7.51 | -0.78 | -9.41% | 10.26m |
| DTO | DB Crude Oil Doubl | 48.60 | -4.79 | -8.98% | 2.14k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| RSX | Vaneck Vectors Rus | 23.89 | 0.34 | 1.42% | 3.11m |
| XCEM | Columbia EM Core e | 26.96 | 0.73 | 2.78% | 718 |
| ERUS | ishares Msci Russia | 39.80 | 0.54 | 1.38% | 220.44k |
| BHP | Bhp Group Limited | 57.98 | 0.90 | 1.58% | 563.4k |
| AGCO | Agco Corporation | 77.67 | 0.85 | 1.10% | 251.1k |
| JEC | Jacobs Engineering | 82.62 | 0.30 | 0.36% | 224.78k |
| IEX | Idex Corporation | 167.89 | 0.47 | 0.28% | 135.08k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| TPC | Tutor Perini Corpo | 12.70 | -0.46 | -3.50% | 138.57k |
| CRCM | Care.com Inc. | 11.67 | -2.42 | -17.18% | 1.03m |
| BXC | Bluelinx Holdings | 18.21 | -0.92 | -4.81% | 83.21k |
| MCV | Medley Capital Cor | 23.45 | -0.61 | -2.55% | 7.95k |
| IRM | Iron Mountain Inco | 30.39 | -0.50 | -1.60% | 1.64m |
| GEF | Greif Inc. Class A | 30.93 | -0.57 | -1.81% | 101.64k |
| MAC | Macerich Company ( | 32.31 | -0.42 | -1.28% | 385.03k |
| TCO | Taubman Centers In | 40.57 | -0.56 | -1.36% | 142.76k |
| XMMO | Invesco S&p Midcap | 57.86 | -0.42 | -0.72% | 84.31k |
| SPG | Simon Property Gro | 159.73 | -1.76 | -1.09% | 467.34k |
NYSE Leaders: Pre-Market
Pre-market Most Gained 39.50% | Pre-market Most Lost -11.99% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| PBR | Petroleo Brasileir | 15.95 | -0.03 | -0.19% | 8.57m |
| VICI | Vici Properties In | 21.95 | 0.15 | 0.69% | 6.16m |
| USO | United States Oil | 12.29 | 0.29 | 2.37% | 2.47m |
| ABBV | Abbvie Inc. | 67.24 | 1.54 | 2.34% | 1.04m |
| GDX | Vaneck Vectors Gol | 25.08 | -0.55 | -2.15% | 805.07k |
| HIVE | Aerohive Networks | 4.45 | 1.26 | 39.50% | 6.52m |
| SPY | Spdr S&p 500 | 291.79 | 1.03 | 0.35% | 1.42m |
| UWT | Velocityshares 3x | 15.73 | 1.04 | 7.08% | 1.05m |
| IWM | ishares Russell 20 | 151.69 | 0.54 | 0.36% | 1.13m |
| NOK | Nokia Corporation | 5.06 | 0.07 | 1.40% | 780.73k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SOXL | Direxion Daily Sem | 137.80 | 8.51 | 6.58% | 36.28k |
| UNF | Unifirst Corporati | 176.62 | 10.03 | 6.02% | 259 |
| SNX | Synnex Corporation | 96.84 | 4.82 | 5.24% | 5.91k |
| TECL | Direxion Technolog | 156.60 | 4.57 | 3.01% | 3.38k |
| SHOP | Shopify Inc. Class | 289.12 | 5.08 | 1.79% | 48.39k |
| ANET | Arista Networks In | 250.53 | 4.15 | 1.68% | 703 |
| IXN | ishares Global Tech | 181.48 | 4.84 | 2.74% | 14 |
| HUBS | Hubspot Inc. | 173.05 | 4.52 | 2.68% | 1 |
| NOW | Servicenow Inc. | 278.50 | 3.14 | 1.14% | 1.28k |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| GASX | Direxion Daily Nat | 45.84 | -2.11 | -4.40% | 200 |
| GIS | General Mills Inc. | 50.47 | -3.23 | -6.01% | 224.62k |
| ROL | Rollins Inc. | 34.00 | -2.64 | -7.21% | 9.93k |
| INXN | Interxion Holding | 73.01 | -2.09 | -2.78% | 151 |
| GFIN | Goldman Sachs Moti | 52.27 | -2.66 | -4.84% | 1 |
| BBT | Bb&t Corporation | 45.92 | -2.41 | -4.99% | 66 |
| GBUY | Goldman Sachs Moti | 49.09 | -2.58 | -4.99% | 1 |
| GDAT | Goldman Sachs Moti | 48.03 | -2.52 | -4.99% | 1 |
| SAM | Boston Beer Compan | 356.44 | -4.75 | -1.32% | 1 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| HIVE | Aerohive Networks | 4.45 | 1.26 | 39.50% | 6.52m |
| USOU | United States 3x O | 28.62 | 1.88 | 7.05% | 3.28k |
| WTIU | Ubs Etracs - Prosh | 15.00 | 0.97 | 6.92% | 5 |
| UWT | Velocityshares 3x | 15.73 | 1.04 | 7.08% | 1.05m |
| OILU | Proshares Ultrapro | 23.44 | 1.53 | 6.97% | 103.85k |
| DNR | Denbury Resources | 1.23 | 0.08 | 7.04% | 60.59k |
| KDMN | Kadmon Holdings In | 1.80 | 0.15 | 9.09% | 49.25k |
| RVNU | Xtrackers Municipa | 30.00 | 2.30 | 8.30% | 8 |
| SMHB | Etracs Monthly Pay | 17.93 | 1.16 | 6.92% | 11 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CRCM | Care.com Inc. | 12.40 | -1.69 | -11.99% | 4.15k |
| DRIP | Direxion Daily S&p | 13.00 | -0.75 | -5.45% | 9.94k |
| DWT | Velocityshares 3x | 6.22 | -0.49 | -7.30% | 727.42k |
| OILD | Proshares Ultrapro | 19.15 | -1.42 | -6.90% | 31.08k |
| SOXS | Direxion Daily Sem | 5.58 | -0.38 | -6.38% | 331.56k |
| GIS | General Mills Inc. | 50.47 | -3.23 | -6.01% | 224.62k |
| ROL | Rollins Inc. | 34.00 | -2.64 | -7.21% | 9.93k |
| NUGT | Direxion Daily Gol | 25.94 | -1.68 | -6.08% | 442.63k |
| GOLD | Barrick Gold Corpo | 15.18 | -0.83 | -5.18% | 456.13k |
The NYSE
The NYSE stands for the New York Stock Exchange.