What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Index Chart
What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Leaders: During Market Hours
NYSE Most Gained 25.00% | NYSE Most Lost -22.66% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 275.95 | 3.78 | 1.39% | 182.88m |
| XLF | Spdr Select Sector | 26.43 | 0.03 | 0.11% | 137.91m |
| GE | General Electric C | 12.32 | -0.40 | -3.14% | 121.77m |
| EEM | ishares Msci Emerg | 40.29 | 1.15 | 2.94% | 116.48m |
| VXX | ipath S&p 500 Vix | 34.02 | -2.85 | -7.73% | 105.09m |
| BAC | Bank of America Co | 28.46 | 0.10 | 0.35% | 102.09m |
| EFA | ishares Msci Eafe | 63.85 | 0.23 | 0.36% | 66.65m |
| GDX | Vaneck Vectors Gol | 19.75 | -0.12 | -0.60% | 63.97m |
| F | Ford Motor Company | 8.64 | -0.17 | -1.93% | 59.27m |
| IWM | ishares Russell 20 | 153.60 | 0.03 | 0.02% | 53.39m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 275.95 | 3.78 | 1.39% | 182.88m |
| IWM | ishares Russell 20 | 153.60 | 0.03 | 0.02% | 53.39m |
| EEM | ishares Msci Emerg | 40.29 | 1.15 | 2.94% | 116.48m |
| BABA | Alibaba Group Hold | 147.29 | 5.39 | 3.80% | 30.73m |
| EFA | ishares Msci Eafe | 63.85 | 0.23 | 0.36% | 66.65m |
| VXX | ipath S&p 500 Vix | 34.02 | -2.85 | -7.73% | 105.09m |
| XLF | Spdr Select Sector | 26.43 | 0.03 | 0.11% | 137.91m |
| JPM | JP Morgan Chase & | 106.95 | -1.18 | -1.09% | 32.05m |
| BAC | Bank of America Co | 28.46 | 0.10 | 0.35% | 102.09m |
| SQ | Square Inc. Class A | 73.97 | 4.94 | 7.16% | 38.08m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TPL | Texas Pacific Land | 798.70 | 13.70 | 1.75% | 10.75k |
| TECL | Direxion Technolog | 137.01 | 11.68 | 9.32% | 480.2k |
| BLK | Blackrock Inc. | 427.70 | 10.02 | 2.40% | 1.59m |
| MA | Mastercard Incorpo | 204.22 | 9.71 | 4.99% | 6.15m |
| NOW | Servicenow Inc. | 184.45 | 9.48 | 5.42% | 2.94m |
| PANW | Palo Alto Networks | 211.95 | 8.78 | 4.32% | 1.73m |
| MED | Medifast Inc | 210.89 | 8.65 | 4.28% | 245.57k |
| STZ | Constellation Bran | 225.69 | 7.92 | 3.64% | 2.97m |
| FLGE | Credit Suisse FI L | 258.75 | 7.67 | 3.05% | 9.21k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 2,246.66 | -26.22 | -1.15% | 31.11k |
| WTM | White Mountains In | 869.60 | -12.97 | -1.47% | 19.21k |
| PNC | Pnc Financial Serv | 124.26 | -7.35 | -5.58% | 7.61m |
| UVXY | Proshares Trust Ul | 52.22 | -6.88 | -11.64% | 20.17m |
| HII | Huntington Ingalls | 226.25 | -6.83 | -2.93% | 718.63k |
| ALX | Alexander"s Inc. | 327.35 | -6.70 | -2.01% | 15.65k |
| UGAZ | Velocityshares 3X | 82.07 | -6.12 | -6.94% | 930.47k |
| EDZ | Direxion Emerging | 60.96 | -5.58 | -8.39% | 337.32k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LEJU | Leju Holdings Limi | 1.80 | 0.36 | 25.00% | 227.72k |
| CGA | China Green Agricu | 0.61 | 0.11 | 22.12% | 1.33m |
| WDRW | Direxion Daily Reg | 30.27 | 3.97 | 15.10% | 2.17k |
| FTCH | Farfetch Limited C | 23.30 | 2.99 | 14.72% | 2.6m |
| SMAR | Smartsheet Inc. Cl | 26.54 | 3.34 | 14.40% | 1.15m |
| BITA | Bitauto Holdings L | 20.50 | 2.43 | 13.45% | 1.78m |
| DAVA | Endava plc America | 23.88 | 2.68 | 12.64% | 202.38k |
| SUPV | Grupo Supervielle | 7.32 | 0.72 | 10.91% | 1.17m |
| BEDU | Bright Scholar Edu | 10.68 | 0.98 | 10.10% | 402.01k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BOS | DB Base Metals Sho | 15.12 | -4.43 | -22.66% | 250 |
| WNC | Wabash National Co | 13.56 | -3.21 | -19.14% | 5.17m |
| UVXY | Proshares Trust Ul | 52.22 | -6.88 | -11.64% | 20.17m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| CIG | Comp En De Mn Cemi | 2.85 | 0.21 | 7.95% | 7.04m |
| SA | Seabridge Gold Inc | 14.50 | 0.47 | 3.35% | 1.11m |
| MUST | Columbia Multi-sec | 20.05 | 0.05 | 0.25% | 2.45k |
| LSAF | Leadershares Alpha | 23.50 | 0.24 | 1.03% | 14.89k |
| IBDT | ishares ibonds Dec | 25.12 | 0.10 | 0.40% | 651 |
| EFU | Proshares Ultrasho | 26.31 | 0.32 | 1.23% | 3.1k |
| SMN | Proshares Ultrasho | 30.20 | 0.36 | 1.21% | 5.31k |
| SVU | Supervalu Inc. | 32.48 | 0.44 | 1.37% | 4.31m |
| ESL | Esterline Technolo | 116.48 | 1.11 | 0.96% | 1.18m |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| WNC | Wabash National Co | 13.56 | -3.21 | -19.14% | 5.17m |
| QGRO | American Century S | 36.31 | -2.79 | -7.14% | 2.58k |
| DPST | Direxion Daily Reg | 56.94 | -3.76 | -6.19% | 84.75k |
| PNC | Pnc Financial Serv | 124.26 | -7.35 | -5.58% | 7.61m |
| LEA | Lear Corporation | 134.23 | -3.31 | -2.41% | 1.41m |
| BH | Biglari Holdings I | 167.48 | -3.13 | -1.83% | 5.27k |
| ALX | Alexander"s Inc. | 327.35 | -6.70 | -2.01% | 15.65k |
| NVR | Nvr Inc. | 2,246.66 | -26.22 | -1.15% | 31.11k |
NYSE Leaders: Pre-Market
Pre-market Most Gained 10.68% | Pre-market Most Lost -6.27% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 275.05 | -0.90 | -0.33% | 337.51k |
| VXX | ipath S&p 500 Vix | 35.00 | 0.98 | 2.88% | 54.9k |
| GDX | Vaneck Vectors Gol | 20.07 | 0.32 | 1.62% | 78.1k |
| SNAP | Snap Inc. Class A | 7.13 | -0.05 | -0.70% | 38.57k |
| BABA | Alibaba Group Hold | 144.35 | -2.94 | -2.00% | 75.26k |
| ABX | Barrick Gold Corpo | 12.82 | 0.35 | 2.81% | 47.58k |
| GDXJ | Vaneck Vectors Jun | 29.73 | 0.43 | 1.47% | 50.64k |
| IBN | Icici Bank Limited | 8.41 | -0.02 | -0.24% | 53.4k |
| GLD | Spdr Gold Trust | 116.44 | 1.21 | 1.05% | 38.38k |
| SBGL | D/b/a Sibanye-stil | 3.45 | 0.23 | 7.14% | 186.57k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GWW | W.w. Grainger Inc. | 315.00 | 3.46 | 1.11% | 2 |
| PPLT | Aberdeen Standard | 80.40 | 0.92 | 1.16% | 23 |
| GLD | Spdr Gold Trust | 116.44 | 1.21 | 1.05% | 38.38k |
| SPXU | Proshares Ultrapro | 38.27 | 0.95 | 2.55% | 10.29k |
| VIXY | Proshares Trust VI | 28.94 | 0.93 | 3.32% | 1.95k |
| VNE | Veoneer Inc. | 43.96 | 1.05 | 2.45% | 2k |
| VXX | ipath S&p 500 Vix | 35.00 | 0.98 | 2.88% | 54.9k |
| YANG | Direxion Daily Fts | 72.94 | 4.01 | 5.82% | 677 |
| UGAZ | Velocityshares 3X | 87.00 | 4.93 | 6.01% | 4.35k |
| UVXY | Proshares Trust Ul | 54.58 | 2.36 | 4.52% | 14.25k |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| JDST | Direxion Daily Jun | 59.60 | -2.61 | -4.20% | 23.1k |
| RACE | Ferrari N.v. | 113.98 | -2.32 | -1.99% | 222 |
| LMT | Lockheed Martin Co | 322.42 | -5.20 | -1.59% | 10 |
| SAP | Sap SE Ads | 112.42 | -2.11 | -1.84% | 501 |
| BA | The Boeing Company | 357.00 | -3.11 | -0.86% | 311 |
| QLD | Proshares Ultra Qqq | 86.05 | -2.16 | -2.45% | 9.6k |
| BABA | Alibaba Group Hold | 144.35 | -2.94 | -2.00% | 75.26k |
| EDC | Direxion Emerging | 66.65 | -2.75 | -3.96% | 2k |
| SOXL | Direxion Daily Sem | 115.00 | -2.51 | -2.14% | 15 |
| MA | Mastercard Incorpo | 201.00 | -3.22 | -1.58% | 1.01k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SBGL | D/b/a Sibanye-stil | 3.45 | 0.23 | 7.14% | 186.57k |
| AU | Anglogold Ashanti | 10.21 | 0.51 | 5.26% | 32.11k |
| JNUG | Direxion Daily Jun | 9.34 | 0.44 | 4.94% | 34.97k |
| HMY | Harmony Gold Minin | 2.10 | 0.08 | 3.96% | 17k |
| NUGT | Direxion Daily Gol | 16.19 | 0.77 | 4.99% | 33.12k |
| DRD | Drdgold Limited Am | 2.59 | 0.25 | 10.68% | 1.55k |
| UGAZ | Velocityshares 3X | 87.00 | 4.93 | 6.01% | 4.35k |
| YANG | Direxion Daily Fts | 72.94 | 4.01 | 5.82% | 677 |
| VIXY | Proshares Trust VI | 28.94 | 0.93 | 3.32% | 1.95k |
| UVXY | Proshares Trust Ul | 54.58 | 2.36 | 4.52% | 14.25k |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| KSA | ishares Trust Msci | 26.32 | -1.50 | -5.39% | 400 |
| JDST | Direxion Daily Jun | 59.60 | -2.61 | -4.20% | 23.1k |
| DUST | Direxion Daily Gol | 29.80 | -1.40 | -4.49% | 17.45k |
| CHAU | Direxion Daily Csi | 15.75 | -0.58 | -3.55% | 1.4k |
| NIO | Nio Inc. American | 7.21 | -0.25 | -3.35% | 30.7k |
| KWEB | Kraneshares Trust | 42.75 | -1.45 | -3.28% | 50 |
| QLD | Proshares Ultra Qqq | 86.05 | -2.16 | -2.45% | 9.6k |
| DGAZ | Velocityshares 3X | 14.55 | -0.95 | -6.13% | 15.75k |
| YINN | Direxion Daily Fts | 18.08 | -1.21 | -6.27% | 1.56k |
| EDC | Direxion Emerging | 66.65 | -2.75 | -3.96% | 2k |
The NYSE
The NYSE stands for the New York Stock Exchange.