What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Leaders: During Market Hours

NYSE Most Gained
25.00%
NYSE Most Lost
-22.66%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 275.95 3.78 1.39% 182.88m
XLF Spdr Select Sector 26.43 0.03 0.11% 137.91m
GE General Electric C 12.32 -0.40 -3.14% 121.77m
EEM ishares Msci Emerg 40.29 1.15 2.94% 116.48m
VXX ipath S&p 500 Vix 34.02 -2.85 -7.73% 105.09m
BAC Bank of America Co 28.46 0.10 0.35% 102.09m
EFA ishares Msci Eafe 63.85 0.23 0.36% 66.65m
GDX Vaneck Vectors Gol 19.75 -0.12 -0.60% 63.97m
F Ford Motor Company 8.64 -0.17 -1.93% 59.27m
IWM ishares Russell 20 153.60 0.03 0.02% 53.39m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 275.95 3.78 1.39% 182.88m
IWM ishares Russell 20 153.60 0.03 0.02% 53.39m
EEM ishares Msci Emerg 40.29 1.15 2.94% 116.48m
BABA Alibaba Group Hold 147.29 5.39 3.80% 30.73m
EFA ishares Msci Eafe 63.85 0.23 0.36% 66.65m
VXX ipath S&p 500 Vix 34.02 -2.85 -7.73% 105.09m
XLF Spdr Select Sector 26.43 0.03 0.11% 137.91m
JPM JP Morgan Chase & 106.95 -1.18 -1.09% 32.05m
BAC Bank of America Co 28.46 0.10 0.35% 102.09m
SQ Square Inc. Class A 73.97 4.94 7.16% 38.08m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
TPL Texas Pacific Land 798.70 13.70 1.75% 10.75k
TECL Direxion Technolog 137.01 11.68 9.32% 480.2k
BLK Blackrock Inc. 427.70 10.02 2.40% 1.59m
MA Mastercard Incorpo 204.22 9.71 4.99% 6.15m
NOW Servicenow Inc. 184.45 9.48 5.42% 2.94m
PANW Palo Alto Networks 211.95 8.78 4.32% 1.73m
MED Medifast Inc 210.89 8.65 4.28% 245.57k
STZ Constellation Bran 225.69 7.92 3.64% 2.97m
FLGE Credit Suisse FI L 258.75 7.67 3.05% 9.21k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 2,246.66 -26.22 -1.15% 31.11k
WTM White Mountains In 869.60 -12.97 -1.47% 19.21k
PNC Pnc Financial Serv 124.26 -7.35 -5.58% 7.61m
UVXY Proshares Trust Ul 52.22 -6.88 -11.64% 20.17m
HII Huntington Ingalls 226.25 -6.83 -2.93% 718.63k
ALX Alexander"s Inc. 327.35 -6.70 -2.01% 15.65k
UGAZ Velocityshares 3X 82.07 -6.12 -6.94% 930.47k
EDZ Direxion Emerging 60.96 -5.58 -8.39% 337.32k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
LEJU Leju Holdings Limi 1.80 0.36 25.00% 227.72k
CGA China Green Agricu 0.61 0.11 22.12% 1.33m
WDRW Direxion Daily Reg 30.27 3.97 15.10% 2.17k
FTCH Farfetch Limited C 23.30 2.99 14.72% 2.6m
SMAR Smartsheet Inc. Cl 26.54 3.34 14.40% 1.15m
BITA Bitauto Holdings L 20.50 2.43 13.45% 1.78m
DAVA Endava plc America 23.88 2.68 12.64% 202.38k
SUPV Grupo Supervielle 7.32 0.72 10.91% 1.17m
BEDU Bright Scholar Edu 10.68 0.98 10.10% 402.01k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
BOS DB Base Metals Sho 15.12 -4.43 -22.66% 250
WNC Wabash National Co 13.56 -3.21 -19.14% 5.17m
UVXY Proshares Trust Ul 52.22 -6.88 -11.64% 20.17m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
CIG Comp En De Mn Cemi 2.85 0.21 7.95% 7.04m
SA Seabridge Gold Inc 14.50 0.47 3.35% 1.11m
MUST Columbia Multi-sec 20.05 0.05 0.25% 2.45k
LSAF Leadershares Alpha 23.50 0.24 1.03% 14.89k
IBDT ishares ibonds Dec 25.12 0.10 0.40% 651
EFU Proshares Ultrasho 26.31 0.32 1.23% 3.1k
SMN Proshares Ultrasho 30.20 0.36 1.21% 5.31k
SVU Supervalu Inc. 32.48 0.44 1.37% 4.31m
ESL Esterline Technolo 116.48 1.11 0.96% 1.18m

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
WNC Wabash National Co 13.56 -3.21 -19.14% 5.17m
QGRO American Century S 36.31 -2.79 -7.14% 2.58k
DPST Direxion Daily Reg 56.94 -3.76 -6.19% 84.75k
PNC Pnc Financial Serv 124.26 -7.35 -5.58% 7.61m
LEA Lear Corporation 134.23 -3.31 -2.41% 1.41m
BH Biglari Holdings I 167.48 -3.13 -1.83% 5.27k
ALX Alexander"s Inc. 327.35 -6.70 -2.01% 15.65k
NVR Nvr Inc. 2,246.66 -26.22 -1.15% 31.11k

NYSE Leaders: Pre-Market

Pre-market Most Gained
10.68%
Pre-market Most Lost
-6.27%

Pre-market Most Active

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 275.05 -0.90 -0.33% 337.51k
VXX ipath S&p 500 Vix 35.00 0.98 2.88% 54.9k
GDX Vaneck Vectors Gol 20.07 0.32 1.62% 78.1k
SNAP Snap Inc. Class A 7.13 -0.05 -0.70% 38.57k
BABA Alibaba Group Hold 144.35 -2.94 -2.00% 75.26k
ABX Barrick Gold Corpo 12.82 0.35 2.81% 47.58k
GDXJ Vaneck Vectors Jun 29.73 0.43 1.47% 50.64k
IBN Icici Bank Limited 8.41 -0.02 -0.24% 53.4k
GLD Spdr Gold Trust 116.44 1.21 1.05% 38.38k
SBGL D/b/a Sibanye-stil 3.45 0.23 7.14% 186.57k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
GWW W.w. Grainger Inc. 315.00 3.46 1.11% 2
PPLT Aberdeen Standard 80.40 0.92 1.16% 23
GLD Spdr Gold Trust 116.44 1.21 1.05% 38.38k
SPXU Proshares Ultrapro 38.27 0.95 2.55% 10.29k
VIXY Proshares Trust VI 28.94 0.93 3.32% 1.95k
VNE Veoneer Inc. 43.96 1.05 2.45% 2k
VXX ipath S&p 500 Vix 35.00 0.98 2.88% 54.9k
YANG Direxion Daily Fts 72.94 4.01 5.82% 677
UGAZ Velocityshares 3X 87.00 4.93 6.01% 4.35k
UVXY Proshares Trust Ul 54.58 2.36 4.52% 14.25k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
JDST Direxion Daily Jun 59.60 -2.61 -4.20% 23.1k
RACE Ferrari N.v. 113.98 -2.32 -1.99% 222
LMT Lockheed Martin Co 322.42 -5.20 -1.59% 10
SAP Sap SE Ads 112.42 -2.11 -1.84% 501
BA The Boeing Company 357.00 -3.11 -0.86% 311
QLD Proshares Ultra Qqq 86.05 -2.16 -2.45% 9.6k
BABA Alibaba Group Hold 144.35 -2.94 -2.00% 75.26k
EDC Direxion Emerging 66.65 -2.75 -3.96% 2k
SOXL Direxion Daily Sem 115.00 -2.51 -2.14% 15
MA Mastercard Incorpo 201.00 -3.22 -1.58% 1.01k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
SBGL D/b/a Sibanye-stil 3.45 0.23 7.14% 186.57k
AU Anglogold Ashanti 10.21 0.51 5.26% 32.11k
JNUG Direxion Daily Jun 9.34 0.44 4.94% 34.97k
HMY Harmony Gold Minin 2.10 0.08 3.96% 17k
NUGT Direxion Daily Gol 16.19 0.77 4.99% 33.12k
DRD Drdgold Limited Am 2.59 0.25 10.68% 1.55k
UGAZ Velocityshares 3X 87.00 4.93 6.01% 4.35k
YANG Direxion Daily Fts 72.94 4.01 5.82% 677
VIXY Proshares Trust VI 28.94 0.93 3.32% 1.95k
UVXY Proshares Trust Ul 54.58 2.36 4.52% 14.25k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
KSA ishares Trust Msci 26.32 -1.50 -5.39% 400
JDST Direxion Daily Jun 59.60 -2.61 -4.20% 23.1k
DUST Direxion Daily Gol 29.80 -1.40 -4.49% 17.45k
CHAU Direxion Daily Csi 15.75 -0.58 -3.55% 1.4k
NIO Nio Inc. American 7.21 -0.25 -3.35% 30.7k
KWEB Kraneshares Trust 42.75 -1.45 -3.28% 50
QLD Proshares Ultra Qqq 86.05 -2.16 -2.45% 9.6k
DGAZ Velocityshares 3X 14.55 -0.95 -6.13% 15.75k
YINN Direxion Daily Fts 18.08 -1.21 -6.27% 1.56k
EDC Direxion Emerging 66.65 -2.75 -3.96% 2k

The NYSE

The NYSE stands for the New York Stock Exchange.