NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
1,624.00%
NYSE Most Lost
-16.85%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 Etf T 296.28 3.04 1.04% 101.06m
EEM ishares Msci Emerg 41.73 0.66 1.61% 96.06m
GDX Vaneck Vectors Gol 26.97 -1.08 -3.85% 96m
XLF Financial Select S 27.65 0.34 1.24% 79.31m
BAC Bank of America Co 28.91 0.46 1.62% 70.56m
CHK Chesapeake Energy 1.39 0.10 7.75% 68.28m
GE General Electric C 8.80 0.35 4.14% 56.32m
FXI ishares China Larg 41.33 0.58 1.42% 48.72m
FCX Freeport-mcmoran I 9.55 0.64 7.18% 46.27m
PCG Pacific Gas & Elec 8.02 0.23 2.95% 39.53m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 Etf T 296.28 3.04 1.04% 101.06m
IWM ishares Russell 20 150.22 2.50 1.69% 29.56m
EEM ishares Msci Emerg 41.73 0.66 1.61% 96.06m
BABA Alibaba Group Hold 172.94 6.87 4.14% 19.35m
GDX Vaneck Vectors Gol 26.97 -1.08 -3.85% 96m
EFA ishares Msci Eafe 65.55 1.15 1.79% 37.73m
XLF Financial Select S 27.65 0.34 1.24% 79.31m
BAC Bank of America Co 28.91 0.46 1.62% 70.56m
FXI ishares China Larg 41.33 0.58 1.42% 48.72m
JPM JP Morgan Chase & 116.14 1.93 1.69% 15.19m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
GWW W.w. Grainger Inc. 305.20 16.49 5.71% 883.03k
MTD Mettler-toledo Int 688.10 15.73 2.34% 183.79k
SAM Boston Beer Compan 397.03 14.90 3.90% 234.12k
TDG Transdigm Group In 524.78 13.78 2.70% 331.65k
BLK Blackrock Inc. 434.00 13.62 3.24% 742.88k
SOXL Direxion Daily Sem 178.94 11.26 6.72% 1.86m
SAP Sap SE Ads 126.20 10.95 9.50% 2.26m
DECK Deckers Outdoor Co 154.08 10.35 7.20% 668.82k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,572.04 -30.56 -0.85% 27.4k
SHW Sherwin-williams C 550.01 -8.69 -1.56% 721.2k
DGAZ VS 3X Inv Nat Gas 147.32 -8.48 -5.44% 767.65k
DRIP Direxion Daily S&p 88.42 -6.97 -7.31% 454.45k
NOC Northrop Grumman C 362.22 -6.53 -1.77% 1.58m
JNUG Direxion Daily Jun 60.10 -6.40 -9.62% 4.04m
GASX Direxion Daily Nat 74.55 -5.84 -7.26% 53.18k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
SMTA Spirit Mta Reit of 8.62 8.12 1,624.00% 1m
ONTXW:ARC Ontxw:arc 0.03 0.01 44.23% 300
MOGU Mogu Inc. American 2.67 0.47 21.36% 273.2k
VAL Ensco Rowan plc Cl 5.33 0.81 17.92% 7.45m
BLNKW:NYE Blnkw:nye 0.35 0.05 16.67% 100
TWI Titan Internationa 2.61 0.32 13.97% 328.3k
VHI Valhi Inc. 1.94 0.23 13.45% 178.19k
LEJU Leju Holdings Limi 1.86 0.21 12.73% 58.83k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
TLSA:NYE Tlsa:nye 3.80 -0.77 -16.85% 100
AAC Aac Holdings Inc. 0.34 -0.06 -14.76% 735.1k
GLACR:NYE Glacr:nye 0.50 -0.08 -13.79% 2.5k
JELD Jeld-wen Holding I 16.11 -2.46 -13.25% 1.22m
NUGT Direxion Daily Gol 28.35 -3.70 -11.54% 13.99m
HEXO Hexo Corp - Ordina 2.53 -0.32 -11.23% 7.6m
JNUG Direxion Daily Jun 60.10 -6.40 -9.62% 4.04m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
CNS Cohen & Steers Inc 57.76 1.79 3.20% 320.75k
AAN Aaron"s Inc. 68.79 5.80 9.21% 1.59m
PKG Packaging Corporat 109.32 3.29 3.10% 1.02m
SMH Vaneck Vectors Sem 122.43 2.73 2.28% 8.58m
WSO Watsco Inc. 169.41 3.03 1.82% 304.11k
DE Deere & Company 170.95 3.15 1.88% 5.04m
RH RH 179.31 2.50 1.41% 839.44k
IXN ishares Global Tec 188.12 3.09 1.67% 105.79k
HD Home Depot Inc. (T 234.66 3.05 1.32% 3.48m
TYL Tyler Technologies 268.24 3.90 1.48% 173.17k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
HEXO Hexo Corp - Ordina 2.53 -0.32 -11.23% 7.6m
JMIA Jumia Technologies 6.68 -0.51 -7.09% 2.21m
TECS Direxion Daily Tec 10.34 -0.46 -4.26% 3.73m
REW Proshares Ultrasho 16.03 -0.46 -2.79% 9.52k
TEAF Tortoise Essential 15.91 -0.44 -2.69% 179.17k
CGC Canopy Growth Corp 19.43 -0.99 -4.85% 10.86m
HEP Holly Energy Partn 22.22 -0.31 -1.38% 592.15k
EWV Proshares Ultrasho 26.20 -0.79 -2.92% 7.48k
SOXS Direxion Daily Sem 34.95 -2.49 -6.65% 4.61m
SCHQ Schwab Strategic T 48.85 -0.56 -1.13% 8.83k

NYSE Leaders: After Hours

After Hours Most Gained
27.12%
After Hours Most Lost
-9.75%

After Hours Most Active

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 Etf T 296.61 0.33 0.11% 14.72m
EEM ishares Msci Emerg 41.83 0.10 0.24% 4.96m
GDX Vaneck Vectors Gol 27.13 0.16 0.59% 19.22m
BAC Bank of America Co 29.00 0.09 0.31% 2.9m
F Ford Motor Company 8.81 0.03 0.34% 2.54m
IWM ishares Russell 20 150.42 0.20 0.13% 1.73m
XLE Energy Select Sect 57.95 0.06 0.10% 5m
HYG ishares iboxx $ Hi 86.77 0.00 0.00% 1.45m
I Intelsat S.a. 24.33 0.00 0.00% 5.17m
AVP Avon Products Inc. 4.20 0.01 0.24% 2.25m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
BIO Bio-rad Laboratori 333.65 2.41 0.73% 13.74k
UI Ubiquiti Inc - Ord 125.00 1.99 1.62% 1.2k
EDC Direxion Daily Eme 70.70 1.74 2.52% 1.74k
DE Deere & Company 172.75 1.80 1.05% 1.11m
COO The Cooper Compani 295.77 1.88 0.64% 1.62k
PSJ Invesco Dynamic So 97.90 2.85 3.00% 2
SQM Sociedad Quimica y 30.50 2.33 8.27% 31.59k
TAN Invesco Solar Etf 31.68 1.89 6.34% 112
VG Vonage Holdings Co 13.50 2.88 27.12% 13.39k
CACI Caci International 231.48 1.69 0.74% 2.59k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
DGAZ VS 3X Inv Nat Gas 145.19 -2.13 -1.45% 5.95k
AX Axos Financial Inc. 26.95 -1.30 -4.60% 14.65k
IWC ishares Micro-cap 82.82 -4.00 -4.61% 200
XSW Spdr Computer Soft 93.00 -1.47 -1.56% 1
VOT Vanguard Mid-cap G 147.09 -1.39 -0.94% 289
NVRO Nevro Corp. 80.40 -1.15 -1.41% 6.46k
ALB Albemarle Corporat 62.19 -6.72 -9.75% 14.13k
NEU Newmarket Corp 460.00 -4.78 -1.03% 55.68k
SWK Stanley Black & De 145.28 -1.45 -0.99% 3.93k
AZO Autozone Inc. 1,084.00 -1.97 -0.18% 2.19k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
SQM Sociedad Quimica y 30.50 2.33 8.27% 31.59k
BJ Bj"s Wholesale Clu 26.19 1.09 4.34% 4.47k
CIG Comp En De Mn Cemi 3.50 0.15 4.48% 7.51k
TAN Invesco Solar Etf 31.68 1.89 6.34% 112
VG Vonage Holdings Co 13.50 2.88 27.12% 13.39k
SPH Suburban Propane P 24.23 1.01 4.35% 6.04k
VJET voxeljet AG Americ 2.10 0.07 3.19% 819
SJT San Juan Basin Roy 2.87 0.10 3.73% 90
CHAP Chaparral Energy I 1.07 0.05 4.90% 425
AAC Aac Holdings Inc. 0.38 0.04 11.44% 39.98k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
PSV Hermitage Offshore 0.97 -0.05 -4.90% 101
LN Line Corporation A 36.00 -0.70 -1.91% 299
PRT Permrock Royalty T 7.15 -0.15 -2.05% 1.2k
NMFC New Mountain Finan 13.28 -0.24 -1.78% 10.08k
SPTM Spdr Russell 3000 35.84 -0.84 -2.29% 11
EWA ishares Msci Austr 21.73 -0.41 -1.85% 74.46k
IWC ishares Micro-cap 82.82 -4.00 -4.61% 200
AX Axos Financial Inc. 26.95 -1.30 -4.60% 14.65k
ALB Albemarle Corporat 62.19 -6.72 -9.75% 14.13k
BRZU Direxion Daily Bra 26.85 -0.51 -1.86% 640

The NYSE

The NYSE stands for the New York Stock Exchange.