NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
18.65%
NYSE Most Lost
-17.15%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
TWTR Twitter Inc. 29.32 -1.15 -3.77% 74.09m
GE General Electric C 14.01 -0.67 -4.56% 66.74m
SPY Spdr S&p 500 262.86 -0.12 -0.04% 53.09m
EEM ishares Msci Emerg 46.22 -0.44 -0.95% 42.68m
BAC Bank of America Co 30.12 -0.07 -0.23% 38.34m
SNAP Snap Inc. Class A 14.44 -1.19 -7.64% 38.06m
XLF Spdr Select Sector 27.56 -0.11 -0.40% 34m
UVXY Proshares Trust Ul 17.23 0.76 4.61% 28.89m
MDR Mcdermott Internat 6.83 -0.29 -4.07% 28.1m
VXX ipath S&p 500 Vix 45.42 1.31 2.97% 27.42m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 262.86 -0.12 -0.04% 53.09m
BA The Boeing Company 340.54 11.48 3.49% 7.98m
TWTR Twitter Inc. 29.32 -1.15 -3.77% 74.09m
BABA Alibaba Group Hold 169.80 -3.29 -1.90% 12.76m
EEM ishares Msci Emerg 46.22 -0.44 -0.95% 42.68m
IWM ishares Russell 20 154.11 -0.32 -0.21% 11.87m
VXX ipath S&p 500 Vix 45.42 1.31 2.97% 27.42m
BAC Bank of America Co 30.12 -0.07 -0.23% 38.34m
CAT Caterpillar Inc. 145.85 1.41 0.98% 7.47m
XLF Spdr Select Sector 27.56 -0.11 -0.40% 34m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
USNA Usana Health Scien 109.70 13.65 14.21% 388.05k
NVR Nvr Inc. 3,080.61 11.52 0.38% 11.35k
BA The Boeing Company 340.54 11.48 3.49% 7.98m
TPL Texas Pacific Land 544.50 9.06 1.69% 8.31k
CSL Carlisle Companies 107.89 8.13 8.15% 849.57k
NSC Norfolk Southern C 142.36 7.39 5.48% 3.03m
LH Laboratory Corpora 173.21 7.13 4.29% 846.17k
ANTM Anthem Inc. 232.05 7.05 3.13% 1.65m
CMG Chipotle Mexican G 340.10 7.00 2.10% 560.31k
AZO Autozone Inc. 608.69 5.97 0.99% 172.62k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
MKL Markel Corporation 1,145.06 -11.69 -1.01% 23.1k
HF Hff Inc. Class A 39.13 -8.10 -17.15% 1.31m
LMT Lockheed Martin Co 328.74 -7.76 -2.30% 2.15m
NOC Northrop Grumman C 333.88 -7.64 -2.24% 1.52m
GD General Dynamics C 214.76 -7.26 -3.27% 2.88m
OC Owens Corning Inc 68.77 -6.97 -9.20% 2.86m
TER Teradyne Inc. 35.20 -6.30 -15.18% 15.26m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
IPI Intrepid Potash Inc 4.69 0.74 18.65% 3.99m
USNA Usana Health Scien 109.70 13.65 14.21% 388.05k
LRN K12 Inc 15.60 1.73 12.44% 530.78k
STNG Scorpio Tankers In 2.65 0.28 11.81% 9.29m
PGH Pengrowth Energy C 0.86 0.08 10.80% 931.27k
TUP Tupperware Brands 46.46 4.06 9.58% 1.23m
SIX Six Flags Entertai 64.33 5.17 8.74% 2.26m
CSL Carlisle Companies 107.89 8.13 8.15% 849.57k
HLX Helix Energy Solut 7.58 0.53 7.45% 2.45m
SVU Supervalu Inc. 15.68 1.07 7.32% 2.74m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
HF Hff Inc. Class A 39.13 -8.10 -17.15% 1.31m
TER Teradyne Inc. 35.20 -6.30 -15.18% 15.26m
LC Lendingclub Corpor 2.81 -0.45 -13.87% 11.73m
BEDU Bright Scholar Edu 12.72 -1.84 -12.64% 994.57k
DHCP Ditech Holding Cor 5.72 -0.71 -11.04% 26.43k
DHX Dhi Group Inc. 1.53 -0.18 -10.29% 343.08k
EBF Ennis Inc. 18.43 -2.03 -9.90% 97.77k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
QCP Quality Care Prope 21.85 1.05 5.05% 1.3m
CRC California Resourc 25.25 1.25 5.21% 1.84m
UVE Universal Insuranc 33.30 0.55 1.68% 84.33k
OILX Etracs S&p Gsci Cr 39.15 2.37 6.45% 500
WWE World Wrestling En 39.53 1.10 2.86% 1.57m
FCB Fcb Financial Hold 59.78 1.98 3.43% 323.4k
RHI Robert Half Intern 60.43 2.98 5.19% 2.29m
WRB W.r. Berkley Corpo 76.10 1.78 2.40% 304.5k
USNA Usana Health Scien 109.70 13.65 14.21% 388.05k
UBRT Credit Suisse Axel 236.14 4.27 1.84% 409

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
AVX Avx Corporation 16.10 -0.67 -4.00% 164.41k
UBOT Direxion Daily Rob 21.54 -1.10 -4.84% 4.37k
CTB Cooper Tire & Rubb 27.35 -0.70 -2.50% 313.27k
DBRT Credit Suisse Axel 33.08 -0.84 -2.48% 3.44k
SGGB ipatha Series B Bl 41.21 -1.44 -3.38% 12.1k
KO Coca-cola Company 42.25 -0.82 -1.90% 12.76m
WELL Welltower Inc. 49.96 -1.06 -2.08% 1.34m
PLTM Graniteshares Plat 90.80 -2.65 -2.84% 10.2k
HUBB Hubbell Inc 106.00 -3.35 -3.06% 572.22k

NYSE Leaders: Pre-Market

Pre-market Most Gained
9.17%
Pre-market Most Lost
-18.00%

Pre-market Most Active

  Company Price Chg %Chg Vol
TWTR Twitter Inc. 32.41 1.94 6.37% 9.73m
SPY Spdr S&p 500 262.93 -0.05 -0.02% 1.67m
MDR Mcdermott Internat 6.68 -0.44 -6.18% 737.32k
UVXY Proshares Trust Ul 16.59 0.12 0.73% 475.98k
TER Teradyne Inc. 36.90 -4.60 -11.08% 529.28k
USO United States Oil 13.70 0.02 0.15% 597.34k
STM Stmicroelectronics 22.25 0.94 4.41% 1.3m
BP BP p.l.c. 43.82 -0.42 -0.95% 746.48k
ABB Abb Ltd 23.31 -0.45 -1.89% 1.25m
MT Arcelor Mittal NY 33.94 -0.71 -2.05% 1.21m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
USNA Usana Health Scien 100.50 4.45 4.63% 1.03k
NSC Norfolk Southern C 140.07 5.10 3.78% 545
WCG Wellcare Health Pl 204.45 3.55 1.77% 902
IR Ingersoll-rand plc 84.01 3.62 4.50% 1.63k
PX Praxair Inc. 152.90 6.12 4.17% 22.88k
TMO Thermo Fisher Scie 217.85 4.68 2.20% 2.1k
STZ Constellation Bran 233.95 7.72 3.41% 130
APH Amphenol Corporati 86.48 3.71 4.48% 4.6k
ANTM Anthem Inc. 229.50 4.50 2.00% 13.11k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
GD General Dynamics C 216.75 -5.27 -2.37% 7.36k
OC Owens Corning Inc 69.30 -6.44 -8.50% 3.33k
EW Edwards Lifescienc 124.69 -9.98 -7.41% 102.07k
TER Teradyne Inc. 36.90 -4.60 -11.08% 529.28k
DLB Dolby Laboratories 62.94 -2.92 -4.43% 100
MKL Markel Corporation 1,151.00 -5.75 -0.50% 91
FND Floor & Decor Hold 52.12 -3.42 -6.16% 1,000
NTEST Ntest 25.01 -5.49 -18.00% 3.72k
ROK Rockwell Automatio 158.25 -3.76 -2.32% 106

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
STNG Scorpio Tankers In 2.57 0.20 8.44% 194.75k
SIX Six Flags Entertai 62.70 3.54 5.98% 100
CBI Chicago Bridge & I 14.60 0.79 5.72% 293.43k
RHI Robert Half Intern 60.58 3.13 5.45% 100
HLX Helix Energy Solut 7.47 0.42 5.96% 6.85k
TGNA Tegna Inc 11.35 0.63 5.88% 8.41k
MYOV Myovant Sciences L 20.96 1.76 9.17% 613
DEA Easterly Governmen 21.59 1.35 6.67% 1.89k
TWTR Twitter Inc. 32.41 1.94 6.37% 9.73m

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
TER Teradyne Inc. 36.90 -4.60 -11.08% 529.28k
OC Owens Corning Inc 69.30 -6.44 -8.50% 3.33k
DHX Dhi Group Inc. 1.55 -0.15 -8.82% 10.5k
GFI Gold Fields Limite 3.64 -0.31 -7.85% 150.81k
EW Edwards Lifescienc 124.69 -9.98 -7.41% 102.07k
MDR Mcdermott Internat 6.68 -0.44 -6.18% 737.32k
CVE Cenovus Energy Inc 8.86 -0.64 -6.74% 112.78k
NTEST Ntest 25.01 -5.49 -18.00% 3.72k
XRM Xerium Technologie 6.00 -0.68 -10.18% 25

The NYSE

The NYSE stands for the New York Stock Exchange.