Dow Jones Today

(Dow Jones Global Indexes:INDU)

...» read full story

Dow Jones Industrial Average Index Chart

S&P Most Gained Today
1.79%
S&P Most Lost Today
-3.83%
S&P Advancers vs. S&P Decliners
2674

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
ATVI Activision Blizzard Inc 48.78 0.86 1.79% 47.67 49.04 47.50 3.66m
CAH Cardinal Health Inc. 43.92 0.44 1.01% 44.08 44.51 43.65 1.23m
AVGO Broadcom Inc. 281.34 2.56 0.92% 278.16 284.96 277.01 757.72k
BMY Bristol-myers Squibb Company 47.80 0.34 0.72% 47.47 47.80 47.24 4.57m
AZO Autozone Inc. 1,103.12 7.62 0.70% 1,099.35 1,109.65 1,095.19 114.37k
ADSK Autodesk Inc. 147.00 0.82 0.56% 145.72 147.42 144.53 526.89k
AAPL Apple Inc. 211.32 0.97 0.46% 210.88 213.35 210.51 15.97m
AGN Allergan plc 159.82 0.57 0.36% 160.00 161.19 159.71 1.76m
CMCSA Comcast Corporation Class A Common Stock 44.12 0.12 0.27% 43.88 44.46 43.69 6.10m
CELG Celgene Corporation 95.45 0.23 0.24% 95.14 95.55 94.94 1.02m
ABBV Abbvie Inc. 66.71 0.15 0.22% 67.38 68.46 66.62 7.83m
AA Alcoa Corporation 18.26 0.03 0.16% 18.12 18.40 18.06 1.54m
AAP Advance Auto Parts Inc W/i 136.55 0.20 0.14% 136.44 137.86 135.85 539.11k
AEP American Electric Power Company Inc. 90.67 0.12 0.13% 91.00 91.05 90.08 652.87k
ACN Accenture plc Class A (ireland) 195.38 0.20 0.10% 195.11 195.98 193.12 639.94k
BBY Best Buy Co. Inc. 66.31 0.05 0.08% 66.00 67.25 65.72 658.77k
AMT American Tower Corporation (reit) 225.34 0.15 0.07% 225.51 227.39 223.53 578.73k
CMG Chipotle Mexican Grill Inc. 820.91 0.60 0.07% 823.00 823.63 816.89 124.69k
BF.B Brown Forman Inc Class B 58.51 0.02 0.03% 58.44 58.61 57.89 433.89k
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
CCI Crown Castle International Corp. (reit) 144.83 -0.03 -0.02% 145.50 145.63 143.84 898.74k
BDX Becton Dickinson and Company 251.39 -0.09 -0.04% 251.74 254.37 251.12 409.29k
CMS Cms Energy Corporation 61.54 -0.03 -0.05% 61.75 61.75 61.07 673.58k
APA Apache Corporation 21.88 -0.02 -0.09% 21.77 21.92 21.48 1.65m
BBBY Bed Bath & Beyond Inc. 7.70 -0.01 -0.13% 7.62 7.79 7.61 2.59m
AWK American Water Works Company Inc. 123.82 -0.17 -0.14% 124.17 124.38 123.24 375.52k
BSX Boston Scientific Corporation 42.68 -0.06 -0.14% 42.74 43.20 42.65 2.21m
CBS Cbs Corporation Class B 44.16 -0.06 -0.14% 44.00 44.28 43.54 1.75m
AN Autonation Inc. 47.48 -0.07 -0.15% 47.75 47.75 47.21 267.95k
CERN Cerner Corporation 71.68 -0.15 -0.21% 71.90 71.98 71.35 751.04k
ALL Allstate Corporation (the) 103.72 -0.27 -0.26% 103.71 104.29 103.32 385.22k
ADBE Adobe Inc. 287.14 -0.83 -0.29% 287.97 288.66 285.96 818.69k
CHRW C.h. Robinson Worldwide Inc. 84.07 -0.25 -0.29% 84.42 84.84 83.70 789.59k
A Agilent Technologies Inc. 71.53 -0.22 -0.31% 71.42 72.26 71.18 1.16m
CAT Caterpillar Inc. 117.00 -0.37 -0.31% 117.59 117.79 116.47 1.45m
AEE Ameren Corporation 76.72 -0.25 -0.32% 77.20 77.20 76.43 334.96k
ADP Automatic Data Processing Inc. 168.34 -0.62 -0.37% 168.59 169.79 167.72 398.09k
AVB Avalonbay Communities Inc. 206.95 -0.76 -0.37% 208.26 209.13 206.17 345.73k
BAX Baxter International Inc. 87.53 -0.35 -0.39% 88.18 88.48 87.44 783.84k
AIZ Assurant Inc. 123.22 -0.57 -0.46% 123.08 123.80 121.75 249.01k
AKAM Akamai Technologies Inc. 86.67 -0.40 -0.46% 86.95 87.47 85.97 619.26k
AMZN Amazon.com Inc. 1,807.78 -8.34 -0.46% 1,814.50 1,816.82 1,800.58 1.16m
ABT Abbott Laboratories 85.13 -0.43 -0.50% 85.95 86.01 84.92 1.43m
ADI Analog Devices Inc. 110.61 -0.56 -0.50% 110.37 111.46 109.93 924.21k
CMI Cummins Inc. 146.99 -0.74 -0.50% 147.64 147.85 145.77 627.69k
CI Cigna Corporation 162.14 -0.84 -0.51% 162.56 164.03 160.70 745.01k
BXP Boston Properties Inc. 127.71 -0.68 -0.53% 127.90 128.61 127.35 188.49k
BA The Boeing Company 331.90 -1.88 -0.56% 332.47 333.50 328.88 1.20m
AFL Aflac Incorporated 52.11 -0.30 -0.57% 52.13 52.56 51.80 1.28m
CNC Centene Corporation 47.17 -0.27 -0.57% 47.36 47.45 46.74 2.21m
AME Ametek Inc. 86.16 -0.54 -0.62% 86.73 87.11 86.12 500.57k
ALXN Alexion Pharmaceuticals Inc. 111.97 -0.71 -0.63% 112.56 113.91 111.84 1.09m
AMAT Applied Materials Inc. 46.76 -0.34 -0.71% 46.93 47.14 46.51 4.23m
CINF Cincinnati Financial Corporation 109.77 -0.78 -0.71% 110.33 111.00 109.64 152.56k
CCL Carnival Corporation 45.39 -0.35 -0.77% 45.37 45.52 45.09 1.43m
CL Colgate-palmolive Company 72.51 -0.57 -0.78% 72.96 73.28 72.43 1.13m
BLL Ball Corporation 79.11 -0.63 -0.79% 79.51 80.29 79.10 1.07m
CME Cme Group Inc. 214.97 -1.73 -0.80% 216.74 217.65 213.90 362.20k
C Citigroup Inc. 63.79 -0.52 -0.81% 63.72 64.09 63.35 5.71m
AON Aon plc Class A (uk) 192.68 -1.62 -0.83% 193.80 194.58 192.55 304.16k
AMP Ameriprise Financial Inc. 126.95 -1.08 -0.84% 126.91 127.97 124.80 336.74k
AES The Aes Corporation 15.23 -0.13 -0.85% 15.35 15.38 15.10 2.39m
ABC Amerisourcebergen Corporation 86.94 -0.81 -0.92% 88.04 88.61 86.65 533.62k
AIV Apartment Investment and Management Company 50.52 -0.47 -0.92% 51.10 51.22 50.49 778.48k
BEN Franklin Resources Inc. 27.04 -0.25 -0.92% 27.15 27.26 26.95 1.60m
CF CF Industries Holdings Inc. 48.25 -0.47 -0.96% 48.48 48.68 47.88 618.60k
AVY Avery Dennison Corporation 114.62 -1.12 -0.97% 115.31 115.75 114.50 144.85k
BRK.B Berkshire Hathaway Inc. 198.81 -2.13 -1.06% 200.27 200.29 198.63 1.90m
BK Bank of New York Mellon Corporation (the) 42.25 -0.47 -1.10% 42.52 42.59 42.23 1.11m
ALK Alaska Air Group Inc. 59.90 -0.69 -1.14% 60.31 60.31 59.51 334.32k
CNP Centerpoint Energy Inc (holding Co) 27.79 -0.32 -1.14% 28.11 28.16 27.78 1.43m
AMG Affiliated Managers Group Inc. 75.80 -0.91 -1.19% 76.40 76.42 75.37 233.94k
ADM Archer-daniels-midland Company 37.56 -0.48 -1.25% 37.92 38.00 37.42 1.31m
CHK Chesapeake Energy Corporation 1.58 -0.02 -1.25% 1.57 1.60 1.51 25.71m
ALLE Allegion plc 95.33 -1.22 -1.26% 96.07 96.41 95.23 289.59k
APD Air Products and Chemicals Inc. 225.68 -2.89 -1.26% 226.65 227.36 225.54 310.42k
AMGN Amgen Inc. 203.36 -2.64 -1.28% 205.90 206.12 203.16 1.46m
BLK Blackrock Inc. 420.06 -5.50 -1.29% 423.41 423.41 417.53 212.58k
CFG Citizens Financial Group Inc. 32.51 -0.44 -1.34% 32.73 32.77 32.41 1.84m
APH Amphenol Corporation 87.01 -1.19 -1.35% 88.01 88.01 86.75 690.00k
ANTM Anthem Inc. 269.57 -3.84 -1.40% 271.79 272.80 267.63 794.30k
AYI Acuity Brands Inc. 123.24 -1.77 -1.41% 124.69 124.77 123.24 62.35k
BBT Bb&t Corporation 46.24 -0.72 -1.53% 46.55 46.63 46.20 1.17m
BAC Bank of America Corporation 26.81 -0.46 -1.69% 27.02 27.06 26.77 31.37m
CMA Comerica Incorporated 61.01 -1.06 -1.71% 61.45 61.45 60.81 474.39k
AAL American Airlines Group Inc. 25.65 -0.45 -1.72% 26.08 26.08 25.56 4.69m
BWA Borgwarner Inc. 31.96 -0.56 -1.72% 32.37 32.37 31.54 709.39k
AXP American Express Company 122.13 -2.28 -1.83% 123.63 123.78 122.06 1.80m
BIIB Biogen Inc. 231.30 -4.42 -1.88% 235.09 235.55 230.99 435.32k
AIG American International Group Inc. 53.76 -1.06 -1.92% 54.67 54.67 53.71 1.39m
CHD Church & Dwight Company Inc. 78.16 -1.53 -1.92% 79.80 79.93 78.05 906.09k
CLX Clorox Company (the) 159.01 -3.12 -1.92% 162.24 162.24 158.92 462.50k
ADS Alliance Data Systems Corporation 132.51 -4.03 -2.95% 136.20 136.20 131.45 653.43k
CAG Conagra Brands Inc. 28.89 -1.15 -3.83% 29.76 29.76 28.61 2.67m

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.