What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Leaders: During Market Hours

NYSE Most Gained
357.52%
NYSE Most Lost
-14.97%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
EEM ishares Msci Emerg 43.06 -1.54 -3.45% 125.33m
NIO Nio Inc. American 4.01 -0.65 -13.95% 101.41m
FXI ishares China Larg 40.67 -1.68 -3.97% 99.94m
SPY Spdr S&p 500 Etf T 323.50 -5.27 -1.60% 83.76m
F Ford Motor Company 8.89 -0.11 -1.22% 60.75m
CHK Chesapeake Energy 0.53 -0.03 -4.50% 58.46m
BAC Bank of America Co 32.85 -0.69 -2.06% 57.05m
XLF Financial Select S 29.92 -0.47 -1.55% 50.28m
GE General Electric C 11.44 -0.27 -2.31% 47.65m
FCX Freeport-mcmoran I 10.90 -0.94 -7.94% 44.47m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 Etf T 323.50 -5.27 -1.60% 83.76m
EEM ishares Msci Emerg 43.06 -1.54 -3.45% 125.33m
BABA Alibaba Group Hold 205.47 -8.28 -3.87% 24.55m
FXI ishares China Larg 40.67 -1.68 -3.97% 99.94m
HYG ishares iboxx $ Hi 87.10 -0.59 -0.67% 41.37m
IWM ishares Russell 20 163.51 -1.88 -1.14% 18.48m
PAYC Paycom Software In 312.53 -2.28 -0.72% 9.5m
BA The Boeing Company 316.60 -6.45 -2.00% 7.46m
EFA ishares Msci Eafe 68.05 -1.44 -2.07% 31.97m
IVV ishares Core S&p 5 324.87 -5.36 -1.62% 6.53m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
OVV Encana Corporation 17.34 13.55 357.52% 2.38m
DRIP Direxion Daily S&p 94.26 9.00 10.56% 420.51k
NVRO Nevro Corp. 133.50 8.65 6.93% 1.28m
TDY Teledyne Technolog 370.41 8.54 2.36% 364.03k
GASX Direxion Daily Nat 71.88 6.41 9.79% 339.22k
YANG Direxion Daily Fts 46.90 5.08 12.15% 3.35m
FXP Proshares Ultrasho 61.22 4.60 8.12% 300.99k
IIPR Innovative Industr 84.97 4.21 5.21% 878.24k
NRGD Microsectors U.s. 46.77 4.07 9.53% 5

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,946.22 -37.38 -0.94% 34.06k
SOXL Direxion Daily Sem 270.62 -35.51 -11.60% 1.29m
CABO Cable One Inc. 1,706.84 -30.36 -1.75% 35.03k
AZO Autozone Inc. 1,114.49 -25.74 -2.26% 211.95k
TECL Direxion Daily Tec 267.98 -20.34 -7.05% 706.31k
MTD Mettler-toledo Int 799.88 -20.07 -2.45% 144.04k
MKL Markel Corporation 1,172.27 -16.11 -1.36% 30.92k
TPL Texas Pacific Land 735.13 -16.10 -2.14% 12.06k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
OVV Encana Corporation 17.34 13.55 357.52% 2.38m
UVXY Proshares Ultra VI 13.55 1.83 15.61% 41.48m
YANG Direxion Daily Fts 46.90 5.08 12.15% 3.35m
SOXS Direxion Daily Sem 20.71 2.15 11.58% 8.19m
DRIP Direxion Daily S&p 94.26 9.00 10.56% 420.51k
VIXY Proshares Vix Shor 12.92 1.21 10.33% 11.18m
HIBS Direxion Shares ET 21.40 2.00 10.28% 8.51k
EDZ Direxion Daily Eme 37.29 3.45 10.20% 1.03m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
LAIX Laix Inc. American 4.60 -0.81 -14.97% 98.47k
NIO Nio Inc. American 4.01 -0.65 -13.95% 101.41m
SFUN Fang Holdings Limi 2.36 -0.34 -12.59% 66.27k
YINN Direxion Daily Fts 17.47 -2.40 -12.08% 5.85m
RTW Rtw Retailwinds In 0.41 -0.05 -11.69% 391.51k
SOXL Direxion Daily Sem 270.62 -35.51 -11.60% 1.29m
JMIA Jumia Technologies 7.33 -0.95 -11.47% 4.31m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
OVV Encana Corporation 17.34 13.55 357.52% 2.38m
RDY Dr. Reddy"s Labora 44.22 2.22 5.29% 575.46k
DHI D.r. Horton Inc. 59.67 1.16 1.98% 7.76m
ICE Intercontinental E 98.18 1.07 1.10% 2.34m
DGX Quest Diagnostics 109.47 1.68 1.56% 1.52m
NVRO Nevro Corp. 133.50 8.65 6.93% 1.28m
GLD Spdr Gold Trust 148.99 1.01 0.68% 9.96m
NEE Nextera Energy Inc. 266.74 3.02 1.15% 2.17m

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
GUSH Direxion Daily S&p 20.37 -2.46 -10.78% 2.49m
ZNH China Southern Air 27.48 -2.11 -7.13% 135.08k
TCO Taubman Centers In 29.06 -1.99 -6.41% 1.49m
CLB Core Laboratories 35.96 -1.91 -5.04% 1.06m
EZA ishares Msci South 45.67 -1.94 -4.07% 879.12k
SNP China Petroleum & 55.28 -1.88 -3.29% 230.59k
DD Dupont de Nemours 57.39 -2.00 -3.37% 6.73m
THD ishares Msci Thail 80.32 -3.25 -3.89% 573.39k
SPG Simon Property Gro 141.63 -3.19 -2.20% 2.06m
GHC Graham Holdings Co 582.76 -14.04 -2.35% 20.91k

NYSE Leaders: Pre-Market

Pre-market Most Gained
371.50%
Pre-market Most Lost
-16.31%

Pre-market Most Active

  Company Price Chg %Chg Vol
NIO Nio Inc. American 3.98 -0.68 -14.59% 5.74m
EEM ishares Msci Emerg 42.72 -1.88 -4.22% 2.51m
FXI ishares China Larg 40.00 -2.35 -5.55% 3.18m
SPY Spdr S&p 500 Etf T 322.87 -5.90 -1.79% 3.42m
CHK Chesapeake Energy 0.54 -0.02 -3.24% 1.59m
UVXY Proshares Ultra VI 13.23 1.51 12.88% 2.62m
BABA Alibaba Group Hold 201.17 -12.58 -5.89% 1.87m
HYG ishares iboxx $ Hi 87.23 -0.46 -0.52% 1.53m
XOM Exxon Mobil Corpor 65.59 -0.73 -1.10% 2.76m
UWT Velocityshares Vix 9.02 -0.83 -8.43% 1.53m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
OVV Encana Corporation 17.87 14.08 371.50% 374
DRIP Direxion Daily S&p 92.48 7.22 8.47% 20.18k
YANG Direxion Daily Fts 48.69 6.87 16.43% 138.79k
GASX Direxion Daily Nat 68.41 2.94 4.49% 563
FXP Proshares Ultrasho 62.84 6.22 10.99% 4.71k
EDZ Direxion Daily Eme 38.00 4.16 12.29% 28.88k
EEV Proshares Ultrasho 38.54 2.96 8.32% 20.65k
UGAZ VS 3X Nat Gas 50.90 4.26 9.13% 442.43k
AMOV America Movil S.a. 20.00 3.41 20.56% 10k
JNUG Direxion Daily Jun 81.50 3.05 3.89% 71.74k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
SOXL Direxion Daily Sem 278.76 -27.37 -8.94% 43.38k
AZO Autozone Inc. 1,102.85 -37.38 -3.28% 73
TECL Direxion Daily Tec 269.00 -19.32 -6.70% 16.44k
DGAZ VS 3X Inv Nat Gas 245.52 -24.20 -8.97% 87.91k
SHOP Shopify Inc. Class 447.00 -18.48 -3.97% 37.32k
EL Estee Lauder Compa 192.35 -12.99 -6.33% 11.2k
BLK Blackrock Inc. 522.99 -13.85 -2.58% 1.41k
BABA Alibaba Group Hold 201.17 -12.58 -5.89% 1.87m

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
OVV Encana Corporation 17.87 14.08 371.50% 374
YANG Direxion Daily Fts 48.69 6.87 16.43% 138.79k
UVXY Proshares Ultra VI 13.23 1.51 12.88% 2.62m
EDZ Direxion Daily Eme 38.00 4.16 12.29% 28.88k
SOXS Direxion Daily Sem 20.25 1.69 9.11% 207.65k
FXP Proshares Ultrasho 62.84 6.22 10.99% 4.71k
FNGD Microsectors Fang+ 9.44 0.85 9.90% 20.63k
OILD Proshares Ultrapro 15.64 1.27 8.84% 96.23k
UGAZ VS 3X Nat Gas 50.90 4.26 9.13% 442.43k
AMOV America Movil S.a. 20.00 3.41 20.56% 10k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
YINN Direxion Daily Fts 16.63 -3.24 -16.31% 456.18k
KORU Direxion Daily Sou 23.17 -3.15 -11.96% 2.74k
CHAU Direxion Daily Csi 19.62 -3.03 -13.38% 104.58k
EDC Direxion Daily Eme 76.07 -11.02 -12.65% 8.72k
NIO Nio Inc. American 3.98 -0.68 -14.59% 5.74m
CWEB Direxion Daily Csi 25.47 -3.37 -11.69% 4.9k
XRF China Rapid Financ 1.71 -0.21 -10.99% 2.45k
DPST Direxion Daily Reg 40.46 -5.37 -11.72% 2

The NYSE

The NYSE stands for the New York Stock Exchange.