NYSE Composite Index Today
(NYBOT:NYA)
NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 17.05% | NYSE Most Lost -22.76% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| F | Ford Motor Company | 15.70 | 0.25 | 1.62% | 77.13m |
| SPY | S&p 500 Etf Trust | 445.87 | 3.37 | 0.76% | 66.21m |
| BAC | Bank of America Co | 46.37 | 1.30 | 2.88% | 64.24m |
| WFC | Wells Fargo & Comp | 48.38 | 3.07 | 6.78% | 59.37m |
| SPCE | Virgin Galactic Ho | 20.01 | -4.05 | -16.83% | 58.97m |
| XLF | Financial Select S | 39.51 | 0.58 | 1.49% | 58.34m |
| PCG | Pacific Gas & Elec | 11.20 | 0.43 | 3.99% | 53.65m |
| KOS | Kosmos Energy Ltd. | 3.81 | 0.26 | 7.32% | 48.35m |
| NIO | Nio Inc. American | 37.71 | 1.43 | 3.94% | 48.04m |
| T | At&t Inc. | 25.70 | 0.08 | 0.31% | 47.61m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 445.87 | 3.37 | 0.76% | 66.21m |
| IWM | ishares Russell 20 | 225.16 | -0.71 | -0.31% | 27.53m |
| BABA | Alibaba Group Hold | 168.00 | 1.22 | 0.73% | 20.74m |
| BAC | Bank of America Co | 46.37 | 1.30 | 2.88% | 64.24m |
| WFC | Wells Fargo & Comp | 48.38 | 3.07 | 6.78% | 59.37m |
| HYG | ishares iboxx Usd | 87.22 | -0.15 | -0.17% | 29.78m |
| GS | Goldman Sachs Grou | 406.07 | 14.87 | 3.80% | 6.45m |
| DIS | The Walt Disney Co | 176.46 | 2.05 | 1.18% | 13.94m |
| JPM | JP Morgan Chase & | 166.61 | 3.14 | 1.92% | 14.02m |
| XLF | Financial Select S | 39.51 | 0.58 | 1.49% | 58.34m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MKL | Markel Corporation | 1,319.45 | 22.81 | 1.76% | 251.15k |
| AZO | Autozone Inc. | 1,736.03 | 18.48 | 1.08% | 177.28k |
| MTD | Mettler-toledo Int | 1,417.75 | 18.44 | 1.32% | 82.53k |
| GNRC | Generac Holdlings | 451.94 | 18.19 | 4.19% | 896.63k |
| SHOP | Shopify Inc. Class | 1,424.58 | 17.83 | 1.27% | 731.07k |
| GS | Goldman Sachs Grou | 406.07 | 14.87 | 3.80% | 6.45m |
| BLK | Blackrock Inc. | 907.26 | 14.75 | 1.65% | 1.02m |
| FLGE | Credit Suisse AG N | 756.67 | 12.79 | 1.72% | 183 |
| CHE | Chemed Corp | 430.12 | 12.45 | 2.98% | 94.64k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 4,966.53 | -31.84 | -0.64% | 9.9k |
| DPZ | Domino"s Pizza Inc | 454.91 | -22.57 | -4.73% | 1.37m |
| SAM | Boston Beer Compan | 511.36 | -13.83 | -2.63% | 298.43k |
| CABO | Cable One Inc. | 1,760.00 | -12.11 | -0.68% | 15.19k |
| CMG | Chipotle Mexican G | 1,830.93 | -9.76 | -0.53% | 165.83k |
| WTM | White Mountains In | 1,101.46 | -9.47 | -0.85% | 8.2k |
| GHC | Graham Holdings Co | 572.65 | -8.86 | -1.52% | 19.2k |
| AMN | Amn Healthcare Ser | 94.54 | -7.19 | -7.07% | 1.62m |
| PSA | Public Storage | 319.42 | -6.46 | -1.98% | 972.85k |
| DOCS | Doximity Inc. Clas | 69.88 | -5.75 | -7.60% | 2.45m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| OG | Onion Global Limit | 10.30 | 1.50 | 17.05% | 413.83k |
| AA | Alcoa Corporation | 56.00 | 7.40 | 15.23% | 33.35m |
| EVA | Enviva Partners LP | 64.05 | 8.28 | 14.85% | 881.39k |
| CBD | Companhia Brasilei | 5.71 | 0.68 | 13.52% | 5.11m |
| BORR | Borr Drilling Limi | 1.17 | 0.11 | 10.38% | 2.51m |
| AMAM | Ambrx Biopharma In | 12.47 | 1.03 | 9.00% | 16.55k |
| XPEV | Xpeng Inc. America | 42.79 | 3.40 | 8.63% | 17.16m |
| LITB | Lightinthebox Hold | 1.69 | 0.13 | 8.33% | 787.98k |
| CTK | Cootek (cayman) In | 1.22 | 0.09 | 7.96% | 74.72k |
| NMG | Nouveau Monde Grap | 8.19 | 0.60 | 7.91% | 144.01k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CTT | Catchmark Timber T | 9.40 | -2.77 | -22.76% | 2.84m |
| MTEST | Mtest | 20.00 | -5.05 | -20.16% | 2.1k |
| SPCE | Virgin Galactic Ho | 20.01 | -4.05 | -16.83% | 58.97m |
| TRQ | Turquoise Hill Res | 13.13 | -2.30 | -14.91% | 4.73m |
| PSO | Pearson Plc | 8.62 | -1.44 | -14.31% | 1.59m |
| BQ | Boqii Holding Limi | 2.00 | -0.22 | -9.91% | 610.4k |
| GOTU | Gaotu Techedu Inc. | 3.31 | -0.34 | -9.32% | 12.59m |
| RBOT | Vicarious Surgical | 10.57 | -1.00 | -8.64% | 601.41k |
| GNE | Genie Energy Ltd. | 5.99 | -0.56 | -8.55% | 200.82k |
| DOMA | Doma Holdings Inc. | 6.20 | -0.57 | -8.42% | 576.83k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| AA | Alcoa Corporation | 56.00 | 7.40 | 15.23% | 33.35m |
| EVA | Enviva Partners LP | 64.05 | 8.28 | 14.85% | 881.39k |
| SXT | Sensient Technolog | 96.21 | 4.42 | 4.82% | 323.09k |
| FAS | Direxion Daily Fin | 135.22 | 5.26 | 4.05% | 2.95m |
| CSL | Carlisle Companies | 217.92 | 4.07 | 1.90% | 340.36k |
| HD | Home Depot Inc. (T | 350.41 | 6.36 | 1.85% | 3.47m |
| NOC | Northrop Grumman C | 395.36 | 5.42 | 1.39% | 664.97k |
| TYL | Tyler Technologies | 503.58 | 4.17 | 0.83% | 140.16k |
| MKL | Markel Corporation | 1,319.45 | 22.81 | 1.76% | 251.15k |
| AZO | Autozone Inc. | 1,736.03 | 18.48 | 1.08% | 177.28k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| DOMA | Doma Holdings Inc. | 6.20 | -0.57 | -8.42% | 576.83k |
| BNKD | Bank of Montreal Z | 9.76 | -0.60 | -5.79% | 131.28k |
| BLND | Blend Labs Inc. Cl | 13.00 | -0.53 | -3.92% | 552.31k |
| ATUS | Altice Usa Inc. Cl | 17.38 | -0.44 | -2.47% | 7.13m |
| BUDX | Cannabis Growth Etf | 17.76 | -0.57 | -3.11% | 4.13k |
| FAZ | Direxion Daily Fin | 19.74 | -0.85 | -4.13% | 2.78m |
| MTEST | Mtest | 20.00 | -5.05 | -20.16% | 2.1k |
| SDOW | Proshares Ultrapro | 29.41 | -1.01 | -3.32% | 6.24m |
| YCL | Proshares Ultra Yen | 48.24 | -0.49 | -1.00% | 127 |
| CHGG | Chegg Inc. | 61.28 | -0.80 | -1.29% | 2.83m |
NYSE Leaders: After Hours
After Hours Most Gained 13.67% | After Hours Most Lost -14.96% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 445.92 | 0.05 | 0.01% | 6.14m |
| XLF | Financial Select S | 39.52 | 0.01 | 0.03% | 5.98m |
| PCG | Pacific Gas & Elec | 11.20 | 0.00 | 0.00% | 11.3m |
| EWZ | ishares Msci Brazi | 33.22 | -0.04 | -0.12% | 2.07m |
| HYG | ishares iboxx Usd | 87.28 | 0.06 | 0.07% | 3.93m |
| IWM | ishares Russell 20 | 225.00 | -0.16 | -0.07% | 4.5m |
| EFA | ishares Msci Eafe | 79.97 | -0.01 | -0.01% | 1.94m |
| INFY | Infosys Limited Am | 23.11 | -0.27 | -1.15% | 1.5m |
| BABA | Alibaba Group Hold | 167.85 | -0.15 | -0.09% | 4m |
| NUGO | Nuveen Growth Oppo | 24.91 | 0.01 | 0.04% | 8.1m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMR | Alpha Metallurgica | 64.00 | 2.15 | 3.48% | 175 |
| CSL | Carlisle Companies | 220.99 | 3.07 | 1.41% | 10.78k |
| NBR | Nabors Industries | 125.00 | 4.32 | 3.58% | 814 |
| CRPT | First Trust Skybri | 24.00 | 2.89 | 13.67% | 2 |
| ARGT | Global X Msci Arge | 36.53 | 2.97 | 8.83% | 1 |
| GXG | Global X Msci Colo | 34.16 | 2.90 | 9.27% | 1 |
| PLDR | Putnam Sustainable | 29.00 | 2.09 | 7.75% | 3 |
| BCD | abrdn Bloomberg Al | 37.22 | 2.90 | 8.45% | 50 |
| COMB | Graniteshares Bloo | 33.96 | 2.66 | 8.50% | 6 |
| IWO | ishares Russell 20 | 302.81 | 2.28 | 0.76% | 68 |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| WST | West Pharmaceutica | 394.54 | -10.27 | -2.54% | 8.22k |
| ESS | Essex Property Tru | 296.78 | -36.31 | -10.90% | 12.93k |
| AVB | Avalonbay Communit | 223.38 | -7.25 | -3.14% | 24.47k |
| AYI | Acuity Brands Inc. | 201.00 | -6.73 | -3.24% | 2.07k |
| AIZ | Assurant Inc. | 142.07 | -20.42 | -12.56% | 5.89k |
| LAD | Lithia Motors Inc. | 320.00 | -17.21 | -5.10% | 1.58k |
| WPP | Wpp plc American D | 61.32 | -6.89 | -10.10% | 470 |
| YUMC | Yum China Holdings | 56.08 | -4.78 | -7.85% | 54.13k |
| DOV | Dover Corporation | 157.77 | -7.35 | -4.45% | 23.19k |
| AZO | Autozone Inc. | 1,717.56 | -18.47 | -1.06% | 3.72k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CRPT | First Trust Skybri | 24.00 | 2.89 | 13.67% | 2 |
| ARGT | Global X Msci Arge | 36.53 | 2.97 | 8.83% | 1 |
| GXG | Global X Msci Colo | 34.16 | 2.90 | 9.27% | 1 |
| PLDR | Putnam Sustainable | 29.00 | 2.09 | 7.75% | 3 |
| EOS | Eaton Vance Enhanc | 25.53 | 1.67 | 7.00% | 2.76k |
| BCD | abrdn Bloomberg Al | 37.22 | 2.90 | 8.45% | 50 |
| COMB | Graniteshares Bloo | 33.96 | 2.66 | 8.50% | 6 |
| SRS | Proshares Ultrasho | 15.35 | 0.82 | 5.64% | 10 |
| VVNT | Vivint Smart Home | 9.09 | 0.57 | 6.69% | 6.37k |
| DOMA | Doma Holdings Inc. | 6.60 | 0.40 | 6.45% | 2.82k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ELF | e.l.f. Beauty Inc. | 25.65 | -3.47 | -11.92% | 17.03k |
| ESS | Essex Property Tru | 296.78 | -36.31 | -10.90% | 12.93k |
| AIZ | Assurant Inc. | 142.07 | -20.42 | -12.56% | 5.89k |
| GHL | Greenhill & Co. In | 13.68 | -2.41 | -14.96% | 580 |
| GFF | Griffon Corporation | 23.41 | -2.58 | -9.91% | 2.07k |
| WPP | Wpp plc American D | 61.32 | -6.89 | -10.10% | 470 |
| UMI | Uscf Midstream Ene | 28.10 | -3.98 | -12.41% | 2 |
| YUMC | Yum China Holdings | 56.08 | -4.78 | -7.85% | 54.13k |
| MTR | Mesa Royalty Trust | 6.02 | -0.43 | -6.67% | 3 |
| LITB | Lightinthebox Hold | 1.60 | -0.09 | -5.33% | 30 |
The NYSE
The NYSE stands for the New York Stock Exchange.