| ETF | Name | Category | Last | ChgToday | Volume |
| ABCS | Guggenheim ABC High Dividend | Foreign Large Value | $20.00 | -0.74% | 4,500 |
| BSCB | Guggenheim BulletShares 2011 Corp Bond | Short-Term Bond | $20.14 | 0.00% | 0 |
| BSCC | Guggenheim BulletShares 2012 Corp Bond | Short-Term Bond | $20.47 | 0.00% | 8,620 |
| BSCD | Guggenheim BulletShares 2013 Corp Bond | Short-Term Bond | $20.90 | 0.14% | 14,880 |
| BSCE | Guggenheim BulletShares 2014 Corp Bond | Intermediate-Term Bond | $21.11 | -0.14% | 19,630 |
| BSCF | Guggenheim BulletShares 2015 Corp Bond | Intermediate-Term Bond | $21.46 | -0.14% | 15,240 |
| BSCG | Guggenheim BulletShares 2016 Corp Bond | Intermediate-Term Bond | $21.76 | -0.14% | 23,190 |
| BSCH | Guggenheim BulletShares 2017 Corp Bond | Intermediate-Term Bond | $22.06 | -0.14% | 50,490 |
| BSJC | Guggenheim BulletShares 2012 HY Crp Bond | Short-Term Bond | $25.26 | -0.61% | 117,010 |
| BSJD | Guggenheim BulletShares 2013 HY Crp Bond | Short-Term Bond | $25.69 | -0.31% | 23,880 |
| BSJE | Guggenheim BulletShares 2014 HY Crp Bond | Intermediate-Term Bond | $25.96 | -0.15% | 29,270 |
| BSJF | Guggenheim BulletShares 2015 HY Crp Bond | Intermediate-Term Bond | $25.79 | -0.27% | 83,560 |
| CGW | Guggenheim S&P Global Water Index | World Stock | $19.88 | -0.50% | 18,840 |
| CQQQ | Guggenheim China Technology | China Region | $21.66 | -0.87% | 20,810 |
| CSD | Guggenheim Spin-Off | Mid Cap Blend | $25.92 | -0.22% | 27,150 |
| CUT | Guggenheim Timber | World Stock | $16.37 | -1.09% | 37,360 |
| CVY | Guggenheim Multi-Asset Income | Large Value | $21.03 | -0.38% | 223,590 |
| CZA | Guggenheim Mid-Cap Core | Mid Cap Value | $31.45 | -1.06% | 20,170 |
| DEF | Guggenheim Defensive Equity | Large Value | $27.77 | -0.14% | 65,740 |
| EEB | Guggenheim BRIC | Diversified Emerging Markets | $33.77 | -1.03% | 89,480 |
| EEN | Guggenheim EW Euro-Pacific LDRs | Foreign Large Blend | $17.40 | 0.00% | 0 |
| ENY | Guggenheim Canadian Energy Income | Equity Energy | $15.07 | -1.57% | 33,210 |
| FAA | Guggenheim Airline | Industrials | $30.08 | 1.31% | 3,640 |
| FRN | Guggenheim Frontier Markets | Diversified Emerging Markets | $19.84 | -0.20% | 95,210 |
| GIY | Guggenheim Enhanced Core Bond | Intermediate-Term Bond | $52.58 | 0.04% | 3,760 |
| GSY | Guggenheim Enhanced Ultra-Short Bond | Short-Term Bond | $49.93 | 0.05% | 5,150 |
| HAO | Guggenheim China Small Cap | China Region | $19.49 | -2.40% | 202,780 |
| HGI | Guggenheim International Multi-Asset Inc | Foreign Large Blend | $15.58 | -1.08% | 25,400 |
| LVL | Guggenheim S&P Global Dividend Opps Idx | World Stock | $12.50 | -0.16% | 5,390 |
| NFO | Guggenheim Insider Sentiment | Mid Cap Blend | $31.59 | -0.60% | 16,660 |
| OTP | Guggenheim Ocean Tomo Patent | Large Blend | $27.45 | 0.00% | 0 |
| OTR | Guggenheim Ocean Tomo Growth Index | Large Growth | $32.19 | 0.00% | 0 |
| RYJ | Guggenheim Raymond James SB-1 Equity | Mid Cap Blend | $21.96 | -1.04% | 42,910 |
| SEA | Guggenheim Shipping | Industrials | $15.83 | -0.81% | 33,740 |
| TAN | Guggenheim Solar | World Stock | $19.21 | -2.44% | 48,800 |
| TAO | Guggenheim China Real Estate | China Region | $16.41 | -1.77% | 4,380 |
| WFVK | Wilshire 5000 Total Market ETF | Large Blend | $30.19 | 1.00% | 1,320 |
| WMCR | Wilshire Micro-Cap ETF | Small Value | $17.06 | -1.18% | 200 |
| WREI | Wilshire US REIT ETF | Specialty - Real Estate | $35.18 | -1.32% | 11,410 |
| WXSP | Wilshire 4500 Completion ETF | Mid Cap Blend | $30.66 | 0.00% | 0 |
| XGC | Guggenheim International Small Cap LDRs | Foreign Small/Mid Growth | $18.27 | 0.00% | 0 |
| XRO | Guggenheim Sector Rotation | Large Growth | $26.73 | 0.00% | 0 |
| YAO | Guggenheim China All-Cap | China Region | $21.79 | -2.16% | 27,620 |
