« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Dec 2023 (/ZWZ3)

$ 1069.25 EOD     -15.50 (-1.43%) Volume: 250 4:15 PM CDT May 20, 2022
Today 5d 1m 3m 1y more
Last Price
1,069.25
Change $
15.50
Change %
1.43%
Volume
250
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,076.00
High
1,082.50
Low
1,063.50
Settlement
1,084.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/20/22
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /ZWN2 Jul 14, 2022 1,168.75 -31.75 -2.64% 1,208.00 1,208.00 1,168.00 1,200.50 165139 38.95k
Sep 2022 /ZWU2 Sep 14, 2022 1,174.50 -31.50 -2.61% 1,213.75 1,213.75 1,174.00 1,206.00 60227 13k
Dec 2022 /ZWZ2 Dec 14, 2022 1,179.25 -30.75 -2.54% 1,218.25 1,218.25 1,178.75 1,210.00 67695 11.49k
Mar 2023 /ZWH3 Mar 14, 2023 1,180.00 -29.50 -2.44% 1,210.00 1,214.75 1,179.25 1,209.50 13807 2.49k
May 2023 /ZWK3 May 12, 2023 1,166.00 -26.25 -2.20% 1,185.50 1,197.50 1,165.25 1,192.25 4022 727
Jul 2023 /ZWN3 Jul 14, 2023 1,105.00 -20.00 -1.78% 1,125.00 1,130.00 1,098.75 1,125.00 10511 1.02k
Sep 2023 /ZWU3 Sep 14, 2023 1,076.00 -18.75 -1.71% 1,090.00 1,096.50 1,071.00 1,094.75 1056 198
Dec 2023 /ZWZ3 Dec 14, 2023 1,069.25 -15.50 -1.43% 1,076.00 1,082.50 1,063.50 1,084.75 6156 250
Mar 2024 /ZWH4 Mar 14, 2024 1,049.25 -13.50 -1.27% 1,050.25 1,050.25 1,050.25 1,062.75 432 7
May 2024 /ZWK4 May 14, 2024 1,020.00 -12.25 -1.19% N/A N/A N/A 1,032.25 101 0
Jul 2024 /ZWN4 Jul 12, 2024 958.25 -17.25 -1.77% 958.75 958.75 958.75 975.50 291 5