« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Dec 2020 (/ZWZ0)

$ 524.00 EOD     5.00 (+0.96%) Volume: 174 4:15 PM CDT 18-Sep-2019
Today 5d 1m 3m 1y more
Last Price
524.00
Change $
5.00
Change %
0.96%
Volume
174
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
519.25
High
525.75
Low
518.00
Settlement
519.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/18/19
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /ZWZ9 Dec 13, 2019 489.50 5.25 1.08% 484.25 492.50 481.75 484.25 206233 47.63k
Mar 2020 /ZWH0 Mar 13, 2020 495.75 5.00 1.02% 490.50 498.75 488.75 490.75 75877 15.49k
May 2020 /ZWK0 May 14, 2020 500.00 4.75 0.96% 494.25 502.50 493.25 495.25 21166 3.71k
Jul 2020 /ZWN0 Jul 14, 2020 503.75 5.00 1.00% 498.75 506.25 497.25 498.75 34655 3.83k
Sep 2020 /ZWU0 Sep 14, 2020 511.25 4.75 0.94% 508.00 513.25 505.50 506.50 7046 429
Dec 2020 /ZWZ0 Dec 14, 2020 524.00 5.00 0.96% 519.25 525.75 518.00 519.00 8491 174
Mar 2021 /ZWH1 Mar 12, 2021 533.25 4.50 0.85% 533.25 533.25 533.25 528.75 1392 21
May 2021 /ZWK1 May 14, 2021 537.00 4.00 0.75% N/A N/A N/A 533.00 137 2
Jul 2021 /ZWN1 Jul 14, 2021 536.00 3.75 0.70% 534.25 534.25 534.25 532.25 212 2
Sep 2021 /ZWU1 Sep 14, 2021 536.00 3.75 0.70% N/A N/A N/A 532.25 0 0
Dec 2021 /ZWZ1 Dec 14, 2021 554.00 3.50 0.64% N/A N/A N/A 550.50 2 0
Mar 2022 /ZWH2 Mar 14, 2022 553.00 3.50 0.64% N/A N/A N/A 549.50 0 0
May 2022 /ZWK2 May 13, 2022 553.00 3.50 0.64% N/A N/A N/A 549.50 0 0
Jul 2022 /ZWN2 Jul 14, 2022 553.00 3.50 0.64% N/A N/A N/A 549.50 0 0