« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future May 2022 (/ZWK2)

$ 643.00 EOD     3.25 (+0.51%) Volume: 136 4:15 PM CDT Apr 13, 2021
Today 5d 1m 3m 1y more
Last Price
643.00
Change $
3.25
Change %
0.51%
Volume
136
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
645.00
High
647.50
Low
643.25
Settlement
639.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/13/21
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /ZWK1 May 14, 2021 629.75 1.75 0.28% 630.25 637.25 628.25 628.00 99079 68.54k
Jul 2021 /ZWN1 Jul 14, 2021 633.50 2.25 0.36% 632.50 640.50 631.25 631.25 190815 69.68k
Sep 2021 /ZWU1 Sep 14, 2021 635.00 2.75 0.43% 634.00 641.50 632.75 632.25 66343 13.08k
Dec 2021 /ZWZ1 Dec 14, 2021 640.00 3.00 0.47% 638.75 646.25 637.50 637.00 56333 8k
Mar 2022 /ZWH2 Mar 14, 2022 644.00 2.50 0.39% 643.25 649.75 642.00 641.50 14906 1.19k
May 2022 /ZWK2 May 13, 2022 643.00 3.25 0.51% 645.00 647.50 643.25 639.75 2553 136
Jul 2022 /ZWN2 Jul 14, 2022 622.00 2.75 0.44% 619.00 627.00 619.00 619.25 4502 113
Sep 2022 /ZWU2 Sep 14, 2022 622.50 -0.25 -0.04% 624.25 624.25 624.25 622.75 286 14
Dec 2022 /ZWZ2 Dec 14, 2022 628.25 2.50 0.40% N/A N/A N/A 625.75 1386 14
Mar 2023 /ZWH3 Mar 14, 2023 631.00 0.00 0.00% N/A N/A N/A 631.00 138 0
May 2023 /ZWK3 May 12, 2023 630.75 0.00 0.00% N/A N/A N/A 630.75 34 0
Jul 2023 /ZWN3 Jul 14, 2023 577.00 0.00 0.00% N/A N/A N/A 577.00 34 0