« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future May 2021 (/ZWK1)

$ 533.25 EOD     -1.75 (-0.33%) Volume: 3 4:15 PM CDT 20-Sep-2019
Today 5d 1m 3m 1y more
Last Price
533.25
Change $
1.75
Change %
0.33%
Volume
3
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
535.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/20/19
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /ZWZ9 Dec 13, 2019 484.25 -3.75 -0.77% 486.50 491.25 483.50 488.00 206639 37.31k
Mar 2020 /ZWH0 Mar 13, 2020 491.00 -3.25 -0.66% 493.25 497.25 490.25 494.25 78435 9.8k
May 2020 /ZWK0 May 14, 2020 495.75 -3.00 -0.60% 497.75 501.00 495.25 498.75 21308 3.17k
Jul 2020 /ZWN0 Jul 14, 2020 499.75 -2.50 -0.50% 501.50 504.25 498.75 502.25 34901 2.96k
Sep 2020 /ZWU0 Sep 14, 2020 507.25 -2.50 -0.49% 508.25 511.50 506.25 509.75 7219 525
Dec 2020 /ZWZ0 Dec 14, 2020 520.00 -2.00 -0.38% 520.50 523.75 519.00 522.00 8599 166
Mar 2021 /ZWH1 Mar 12, 2021 529.75 -1.75 -0.33% 533.00 533.00 533.00 531.50 1491 13
May 2021 /ZWK1 May 14, 2021 533.25 -1.75 -0.33% N/A N/A N/A 535.00 0 3
Jul 2021 /ZWN1 Jul 14, 2021 532.00 -2.25 -0.42% N/A N/A N/A 534.25 0 3
Sep 2021 /ZWU1 Sep 14, 2021 532.00 -2.25 -0.42% N/A N/A N/A 534.25 0 0
Dec 2021 /ZWZ1 Dec 14, 2021 550.00 -2.50 -0.45% 550.00 550.00 550.00 552.50 0 3
Mar 2022 /ZWH2 Mar 14, 2022 549.00 -2.50 -0.45% N/A N/A N/A 551.50 0 0
May 2022 /ZWK2 May 13, 2022 549.00 -2.50 -0.45% N/A N/A N/A 551.50 0 0
Jul 2022 /ZWN2 Jul 14, 2022 549.00 -2.50 -0.45% N/A N/A N/A 551.50 0 0