« Back to Futures & Commodities Detailed Quote for CBOT Wheat Future Mar 2022 (/ZWH2) $ 644.00 EOD 2.50 (+0.39%) Volume: 1.19k 4:15 PM CDT Apr 13, 2021 Today 5d 1m 3m 1y more Last Price 644.00 Change $ 2.50 Change % 0.39% Volume 1.19k Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open 643.25 High 649.75 Low 642.00 Settlement 641.50 52 Wk Hi N/A 52 Wk Low N/A Last Trade 04/13/21 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT CBOT Wheat Future Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol May 2021 /ZWK1 May 14, 2021 629.75 1.75 0.28% 630.25 637.25 628.25 628.00 99079 68.54k Jul 2021 /ZWN1 Jul 14, 2021 633.50 2.25 0.36% 632.50 640.50 631.25 631.25 190815 69.68k Sep 2021 /ZWU1 Sep 14, 2021 635.00 2.75 0.43% 634.00 641.50 632.75 632.25 66343 13.08k Dec 2021 /ZWZ1 Dec 14, 2021 640.00 3.00 0.47% 638.75 646.25 637.50 637.00 56333 8k Mar 2022 /ZWH2 Mar 14, 2022 644.00 2.50 0.39% 643.25 649.75 642.00 641.50 14906 1.19k May 2022 /ZWK2 May 13, 2022 643.00 3.25 0.51% 645.00 647.50 643.25 639.75 2553 136 Jul 2022 /ZWN2 Jul 14, 2022 622.00 2.75 0.44% 619.00 627.00 619.00 619.25 4502 113 Sep 2022 /ZWU2 Sep 14, 2022 622.50 -0.25 -0.04% 624.25 624.25 624.25 622.75 286 14 Dec 2022 /ZWZ2 Dec 14, 2022 628.25 2.50 0.40% N/A N/A N/A 625.75 1386 14 Mar 2023 /ZWH3 Mar 14, 2023 631.00 0.00 0.00% N/A N/A N/A 631.00 138 0 May 2023 /ZWK3 May 12, 2023 630.75 0.00 0.00% N/A N/A N/A 630.75 34 0 Jul 2023 /ZWN3 Jul 14, 2023 577.00 0.00 0.00% N/A N/A N/A 577.00 34 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.