« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Mar 2022 (/ZWH2)

$ 558.00 EOD     -0.50 (-0.09%) Volume: 9 4:15 PM CST 28-Feb-2020
Today 5d 1m 3m 1y more
Last Price
558.00
Change $
0.50
Change %
0.09%
Volume
9
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
553.75
High
553.75
Low
552.00
Settlement
558.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/28/20
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /ZWH0 Mar 13, 2020 529.00 -0.25 -0.05% 531.00 531.25 515.50 529.25 2549 2.19k
May 2020 /ZWK0 May 14, 2020 525.00 -2.50 -0.47% 525.50 526.50 512.50 527.50 207397 83.27k
Jul 2020 /ZWN0 Jul 14, 2020 526.25 -2.75 -0.52% 525.25 527.00 514.00 529.00 115626 40.33k
Sep 2020 /ZWU0 Sep 14, 2020 533.00 -3.00 -0.56% 532.00 534.00 521.50 536.00 56511 15.88k
Dec 2020 /ZWZ0 Dec 14, 2020 543.50 -2.75 -0.50% 543.50 544.00 532.50 546.25 50369 11.4k
Mar 2021 /ZWH1 Mar 12, 2021 552.25 -2.75 -0.50% 551.25 553.00 542.00 555.00 11766 1.73k
May 2021 /ZWK1 May 14, 2021 552.50 -1.75 -0.32% 552.50 552.50 543.25 554.25 1781 390
Jul 2021 /ZWN1 Jul 14, 2021 543.00 -0.50 -0.09% 541.75 541.75 531.75 543.50 2468 204
Sep 2021 /ZWU1 Sep 14, 2021 546.00 -0.50 -0.09% N/A N/A N/A 546.50 282 12
Dec 2021 /ZWZ1 Dec 14, 2021 546.50 -6.00 -1.09% 544.25 546.50 544.25 552.50 1270 31
Mar 2022 /ZWH2 Mar 14, 2022 558.00 -0.50 -0.09% 553.75 553.75 552.00 558.50 231 9
May 2022 /ZWK2 May 13, 2022 556.75 -0.50 -0.09% N/A N/A N/A 557.25 68 0
Jul 2022 /ZWN2 Jul 14, 2022 545.50 -0.50 -0.09% N/A N/A N/A 546.00 0 0