Detailed Quote for CBOT Wheat Future Mar 2022 (/ZWH2)

Today

Last Price
558.00

Change $
0.50

Change %
0.09%

Volume
9

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
553.75

High
553.75

Low
552.00

Settlement
558.50

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
02/28/20

close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange
CBOT

CBOT Wheat Future Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2020	/ZWH0	Mar 13, 2020	529.00	-0.25	-0.05%	531.00	531.25	515.50	529.25	2549	2.19k
May 2020	/ZWK0	May 14, 2020	525.00	-2.50	-0.47%	525.50	526.50	512.50	527.50	207397	83.27k
Jul 2020	/ZWN0	Jul 14, 2020	526.25	-2.75	-0.52%	525.25	527.00	514.00	529.00	115626	40.33k
Sep 2020	/ZWU0	Sep 14, 2020	533.00	-3.00	-0.56%	532.00	534.00	521.50	536.00	56511	15.88k
Dec 2020	/ZWZ0	Dec 14, 2020	543.50	-2.75	-0.50%	543.50	544.00	532.50	546.25	50369	11.4k
Mar 2021	/ZWH1	Mar 12, 2021	552.25	-2.75	-0.50%	551.25	553.00	542.00	555.00	11766	1.73k
May 2021	/ZWK1	May 14, 2021	552.50	-1.75	-0.32%	552.50	552.50	543.25	554.25	1781	390
Jul 2021	/ZWN1	Jul 14, 2021	543.00	-0.50	-0.09%	541.75	541.75	531.75	543.50	2468	204
Sep 2021	/ZWU1	Sep 14, 2021	546.00	-0.50	-0.09%	N/A	N/A	N/A	546.50	282	12
Dec 2021	/ZWZ1	Dec 14, 2021	546.50	-6.00	-1.09%	544.25	546.50	544.25	552.50	1270	31
Mar 2022	/ZWH2	Mar 14, 2022	558.00	-0.50	-0.09%	553.75	553.75	552.00	558.50	231	9
May 2022	/ZWK2	May 13, 2022	556.75	-0.50	-0.09%	N/A	N/A	N/A	557.25	68	0
Jul 2022	/ZWN2	Jul 14, 2022	545.50	-0.50	-0.09%	N/A	N/A	N/A	546.00	0	0

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.