« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Mar 2022 (/ZWH2)
$ 644.00 EOD     2.50 (+0.39%) Volume: 1.19k 4:15 PM CDT Apr 13, 2021
Today 5d 1m 3m 1y more
Last Price
644.00
Change $
2.50
Change %
0.39%
Volume
1.19k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
643.25
High
649.75
Low
642.00
Settlement
641.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/13/21
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /ZWK1 May 14, 2021 629.75 1.75 0.28% 630.25 637.25 628.25 628.00 99079 68.54k
Jul 2021 /ZWN1 Jul 14, 2021 633.50 2.25 0.36% 632.50 640.50 631.25 631.25 190815 69.68k
Sep 2021 /ZWU1 Sep 14, 2021 635.00 2.75 0.43% 634.00 641.50 632.75 632.25 66343 13.08k
Dec 2021 /ZWZ1 Dec 14, 2021 640.00 3.00 0.47% 638.75 646.25 637.50 637.00 56333 8k
Mar 2022 /ZWH2 Mar 14, 2022 644.00 2.50 0.39% 643.25 649.75 642.00 641.50 14906 1.19k
May 2022 /ZWK2 May 13, 2022 643.00 3.25 0.51% 645.00 647.50 643.25 639.75 2553 136
Jul 2022 /ZWN2 Jul 14, 2022 622.00 2.75 0.44% 619.00 627.00 619.00 619.25 4502 113
Sep 2022 /ZWU2 Sep 14, 2022 622.50 -0.25 -0.04% 624.25 624.25 624.25 622.75 286 14
Dec 2022 /ZWZ2 Dec 14, 2022 628.25 2.50 0.40% N/A N/A N/A 625.75 1386 14
Mar 2023 /ZWH3 Mar 14, 2023 631.00 0.00 0.00% N/A N/A N/A 631.00 138 0
May 2023 /ZWK3 May 12, 2023 630.75 0.00 0.00% N/A N/A N/A 630.75 34 0
Jul 2023 /ZWN3 Jul 14, 2023 577.00 0.00 0.00% N/A N/A N/A 577.00 34 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.