« Back to Futures & Commodities

Detailed Quote for Soybeans Nov 2024 (/ZSX4)

$ 1127.50 EOD     -4.75 (-0.42%) Volume: 0 4:15 PM CDT Sep 17, 2021
Today 5d 1m 3m 1y more
Last Price
1,127.50
Change $
4.75
Change %
0.42%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1,132.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soybeans Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2021 /ZSX1 Nov 12, 2021 1,284.00 -12.00 -0.93% 1,295.50 1,298.50 1,278.25 1,296.00 328587 66.13k
Jan 2022 /ZSF2 Jan 14, 2022 1,293.00 -11.75 -0.90% 1,304.00 1,307.00 1,287.00 1,304.75 96978 20.31k
Mar 2022 /ZSH2 Mar 14, 2022 1,297.25 -11.50 -0.88% 1,308.00 1,310.50 1,290.50 1,308.75 103914 10.83k
May 2022 /ZSK2 May 13, 2022 1,302.50 -10.50 -0.80% 1,312.00 1,312.00 1,294.75 1,313.00 56394 4.76k
Jul 2022 /ZSN2 Jul 14, 2022 1,305.00 -9.50 -0.72% 1,312.00 1,314.00 1,297.00 1,314.50 35114 3.74k
Aug 2022 /ZSQ2 Aug 12, 2022 1,296.50 -8.00 -0.61% 1,297.00 1,297.00 1,293.75 1,304.50 2807 234
Sep 2022 /ZSU2 Sep 14, 2022 1,270.25 -7.25 -0.57% 1,269.75 1,272.00 1,267.00 1,277.50 4713 112
Nov 2022 /ZSX2 Nov 14, 2022 1,255.75 -6.75 -0.53% 1,259.25 1,262.50 1,248.25 1,262.50 23174 1.77k
Jan 2023 /ZSF3 Jan 13, 2023 1,256.00 -5.75 -0.46% 1,254.50 1,256.00 1,249.25 1,261.75 1521 72
Mar 2023 /ZSH3 Mar 14, 2023 1,239.00 -6.75 -0.54% 1,234.25 1,240.50 1,232.50 1,245.75 2788 116
May 2023 /ZSK3 May 12, 2023 1,235.50 -6.25 -0.50% 1,230.75 1,237.25 1,230.75 1,241.75 622 53
Jul 2023 /ZSN3 Jul 14, 2023 1,235.75 -6.50 -0.52% N/A N/A N/A 1,242.25 178 3
Aug 2023 /ZSQ3 Aug 14, 2023 1,229.75 -6.50 -0.53% N/A N/A N/A 1,236.25 1 0
Sep 2023 /ZSU3 Sep 14, 2023 1,191.75 -6.50 -0.54% N/A N/A N/A 1,198.25 2 0
Nov 2023 /ZSX3 Nov 14, 2023 1,189.25 -4.75 -0.40% 1,183.50 1,187.25 1,183.50 1,194.00 599 10
Nov 2024 /ZSX4 Nov 14, 2024 1,127.50 -4.75 -0.42% N/A N/A N/A 1,132.25 33 0