Detailed Quote for Soybeans Nov 2023 (/ZSX3) |
|
|
|
|
|
Change $ |
 2.00
|
|
Change % |
 0.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
Chicago Board of Trade - Electronic (CBOT)
Exchange |
CBOT
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Aug 2022 |
/ZSQ2
|
Aug 12, 2022 |
1,614.75 |
-0.25 |
-0.02% |
1,624.75 |
1,624.75 |
1,598.25 |
1,615.00 |
575 |
229 |
Sep 2022 |
/ZSU2
|
Sep 14, 2022 |
1,463.25 |
2.00 |
0.14% |
1,460.25 |
1,477.75 |
1,443.50 |
1,461.25 |
33104 |
18.74k |
Nov 2022 |
/ZSX2
|
Nov 14, 2022 |
1,408.75 |
-9.00 |
-0.63% |
1,416.00 |
1,428.75 |
1,392.75 |
1,417.75 |
322370 |
95.92k |
Jan 2023 |
/ZSF3
|
Jan 13, 2023 |
1,417.00 |
-8.50 |
-0.60% |
1,422.75 |
1,436.00 |
1,401.00 |
1,425.50 |
67954 |
19.09k |
Mar 2023 |
/ZSH3
|
Mar 14, 2023 |
1,417.00 |
-8.50 |
-0.60% |
1,424.25 |
1,435.00 |
1,401.00 |
1,425.50 |
60371 |
8.43k |
May 2023 |
/ZSK3
|
May 12, 2023 |
1,418.00 |
-8.25 |
-0.58% |
1,429.00 |
1,435.25 |
1,402.00 |
1,426.25 |
39359 |
3.95k |
Jul 2023 |
/ZSN3
|
Jul 14, 2023 |
1,415.25 |
-8.00 |
-0.56% |
1,428.50 |
1,431.50 |
1,399.50 |
1,423.25 |
38838 |
2.96k |
Aug 2023 |
/ZSQ3
|
Aug 14, 2023 |
1,390.25 |
-6.50 |
-0.47% |
1,404.50 |
1,404.50 |
1,403.75 |
1,396.75 |
814 |
40 |
Sep 2023 |
/ZSU3
|
Sep 14, 2023 |
1,343.25 |
-3.00 |
-0.22% |
N/A |
N/A |
N/A |
1,346.25 |
1073 |
18 |
Nov 2023 |
/ZSX3
|
Nov 14, 2023 |
1,324.00 |
-2.00 |
-0.15% |
1,320.50 |
1,331.00 |
1,306.75 |
1,326.00 |
15793 |
827 |
Jan 2024 |
/ZSF4
|
Jan 12, 2024 |
1,327.25 |
-2.00 |
-0.15% |
N/A |
N/A |
N/A |
1,329.25 |
826 |
4 |
Mar 2024 |
/ZSH4
|
Mar 14, 2024 |
1,319.25 |
-2.25 |
-0.17% |
N/A |
N/A |
N/A |
1,321.50 |
215 |
0 |
May 2024 |
/ZSK4
|
May 14, 2024 |
1,315.75 |
-2.00 |
-0.15% |
N/A |
N/A |
N/A |
1,317.75 |
947 |
0 |
Jul 2024 |
/ZSN4
|
Jul 12, 2024 |
1,313.50 |
-1.75 |
-0.13% |
N/A |
N/A |
N/A |
1,315.25 |
118 |
0 |
Aug 2024 |
/ZSQ4
|
Aug 14, 2024 |
1,306.75 |
-1.75 |
-0.13% |
N/A |
N/A |
N/A |
1,308.50 |
3 |
0 |
Sep 2024 |
/ZSU4
|
Sep 13, 2024 |
1,285.25 |
-1.75 |
-0.14% |
N/A |
N/A |
N/A |
1,287.00 |
90 |
0 |
Nov 2024 |
/ZSX4
|
Nov 14, 2024 |
1,250.75 |
-1.75 |
-0.14% |
N/A |
N/A |
N/A |
1,252.50 |
601 |
0 |
Jul 2025 |
/ZSN5
|
Jul 14, 2025 |
1,254.75 |
-1.75 |
-0.14% |
N/A |
N/A |
N/A |
1,256.50 |
5 |
0 |
Nov 2025 |
/ZSX5
|
Nov 14, 2025 |
1,220.50 |
-1.75 |
-0.14% |
N/A |
N/A |
N/A |
1,222.25 |
149 |
0 |
|
|