Detailed Quote for Soybeans Jul 2023 (/ZSN3) |
|
|
|
|
|
Change $ |
 0.75
|
|
Change % |
 0.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
Chicago Board of Trade - Electronic (CBOT)
Exchange |
CBOT
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
May 2021 |
/ZSK1
|
May 14, 2021 |
1,389.50 |
7.50 |
0.54% |
1,385.25 |
1,398.75 |
1,378.00 |
1,382.00 |
210310 |
101.38k |
Jul 2021 |
/ZSN1
|
Jul 14, 2021 |
1,384.75 |
5.75 |
0.42% |
1,381.50 |
1,394.25 |
1,374.75 |
1,379.00 |
285144 |
89.24k |
Aug 2021 |
/ZSQ1
|
Aug 13, 2021 |
1,349.25 |
3.75 |
0.28% |
1,346.50 |
1,359.50 |
1,341.25 |
1,345.50 |
29158 |
5.45k |
Sep 2021 |
/ZSU1
|
Sep 14, 2021 |
1,283.50 |
4.00 |
0.31% |
1,280.00 |
1,292.50 |
1,275.75 |
1,279.50 |
14839 |
3.85k |
Nov 2021 |
/ZSX1
|
Nov 12, 2021 |
1,251.25 |
1.00 |
0.08% |
1,251.25 |
1,262.50 |
1,245.75 |
1,250.25 |
220957 |
18.28k |
Jan 2022 |
/ZSF2
|
Jan 14, 2022 |
1,251.00 |
1.25 |
0.10% |
1,252.25 |
1,261.75 |
1,245.75 |
1,249.75 |
29926 |
2.17k |
Mar 2022 |
/ZSH2
|
Mar 14, 2022 |
1,227.00 |
2.50 |
0.20% |
1,224.25 |
1,235.25 |
1,220.75 |
1,224.50 |
56421 |
2.37k |
May 2022 |
/ZSK2
|
May 13, 2022 |
1,222.50 |
2.75 |
0.23% |
1,218.50 |
1,229.50 |
1,216.00 |
1,219.75 |
18998 |
1.14k |
Jul 2022 |
/ZSN2
|
Jul 14, 2022 |
1,222.00 |
2.50 |
0.21% |
1,226.25 |
1,229.50 |
1,219.25 |
1,219.50 |
10556 |
1.06k |
Aug 2022 |
/ZSQ2
|
Aug 12, 2022 |
1,207.25 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1,207.25 |
236 |
0 |
Sep 2022 |
/ZSU2
|
Sep 14, 2022 |
1,163.75 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1,163.75 |
511 |
0 |
Nov 2022 |
/ZSX2
|
Nov 14, 2022 |
1,137.75 |
-0.25 |
-0.02% |
1,138.00 |
1,148.00 |
1,136.50 |
1,138.00 |
8287 |
207 |
Jan 2023 |
/ZSF3
|
Jan 13, 2023 |
1,141.25 |
-0.25 |
-0.02% |
N/A |
N/A |
N/A |
1,141.50 |
103 |
0 |
Mar 2023 |
/ZSH3
|
Mar 14, 2023 |
1,138.00 |
0.00 |
0.00% |
N/A |
N/A |
N/A |
1,138.00 |
19 |
0 |
May 2023 |
/ZSK3
|
May 12, 2023 |
1,139.25 |
-0.75 |
-0.07% |
N/A |
N/A |
N/A |
1,140.00 |
0 |
0 |
Jul 2023 |
/ZSN3
|
Jul 14, 2023 |
1,140.25 |
-0.75 |
-0.07% |
N/A |
N/A |
N/A |
1,141.00 |
21 |
0 |
Sep 2023 |
/ZSU3
|
Sep 14, 2023 |
1,119.00 |
-0.75 |
-0.07% |
N/A |
N/A |
N/A |
1,119.75 |
1 |
0 |
Nov 2023 |
/ZSX3
|
Nov 14, 2023 |
1,072.00 |
-0.25 |
-0.02% |
1,074.00 |
1,080.00 |
1,074.00 |
1,072.25 |
100 |
3 |
Nov 2024 |
/ZSX4
|
Nov 14, 2024 |
1,061.50 |
-0.25 |
-0.02% |
N/A |
N/A |
N/A |
1,061.75 |
2 |
0 |
|
|