« Back to Futures & Commodities

Detailed Quote for Soybeans Jul 2021 (/ZSN1)

$ 1384.75 EOD     5.75 (+0.42%) Volume: 89.24k 4:15 PM CDT Apr 13, 2021
Today 5d 1m 3m 1y more
Last Price
1,384.75
Change $
5.75
Change %
0.42%
Volume
89.24k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,381.50
High
1,394.25
Low
1,374.75
Settlement
1,379.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/13/21
Exchange
CBOT

 
Soybeans Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /ZSK1 May 14, 2021 1,389.50 7.50 0.54% 1,385.25 1,398.75 1,378.00 1,382.00 210310 101.38k
Jul 2021 /ZSN1 Jul 14, 2021 1,384.75 5.75 0.42% 1,381.50 1,394.25 1,374.75 1,379.00 285144 89.24k
Aug 2021 /ZSQ1 Aug 13, 2021 1,349.25 3.75 0.28% 1,346.50 1,359.50 1,341.25 1,345.50 29158 5.45k
Sep 2021 /ZSU1 Sep 14, 2021 1,283.50 4.00 0.31% 1,280.00 1,292.50 1,275.75 1,279.50 14839 3.85k
Nov 2021 /ZSX1 Nov 12, 2021 1,251.25 1.00 0.08% 1,251.25 1,262.50 1,245.75 1,250.25 220957 18.28k
Jan 2022 /ZSF2 Jan 14, 2022 1,251.00 1.25 0.10% 1,252.25 1,261.75 1,245.75 1,249.75 29926 2.17k
Mar 2022 /ZSH2 Mar 14, 2022 1,227.00 2.50 0.20% 1,224.25 1,235.25 1,220.75 1,224.50 56421 2.37k
May 2022 /ZSK2 May 13, 2022 1,222.50 2.75 0.23% 1,218.50 1,229.50 1,216.00 1,219.75 18998 1.14k
Jul 2022 /ZSN2 Jul 14, 2022 1,222.00 2.50 0.21% 1,226.25 1,229.50 1,219.25 1,219.50 10556 1.06k
Aug 2022 /ZSQ2 Aug 12, 2022 1,207.25 0.00 0.00% N/A N/A N/A 1,207.25 236 0
Sep 2022 /ZSU2 Sep 14, 2022 1,163.75 0.00 0.00% N/A N/A N/A 1,163.75 511 0
Nov 2022 /ZSX2 Nov 14, 2022 1,137.75 -0.25 -0.02% 1,138.00 1,148.00 1,136.50 1,138.00 8287 207
Jan 2023 /ZSF3 Jan 13, 2023 1,141.25 -0.25 -0.02% N/A N/A N/A 1,141.50 103 0
Mar 2023 /ZSH3 Mar 14, 2023 1,138.00 0.00 0.00% N/A N/A N/A 1,138.00 19 0
May 2023 /ZSK3 May 12, 2023 1,139.25 -0.75 -0.07% N/A N/A N/A 1,140.00 0 0
Jul 2023 /ZSN3 Jul 14, 2023 1,140.25 -0.75 -0.07% N/A N/A N/A 1,141.00 21 0
Sep 2023 /ZSU3 Sep 14, 2023 1,119.00 -0.75 -0.07% N/A N/A N/A 1,119.75 1 0
Nov 2023 /ZSX3 Nov 14, 2023 1,072.00 -0.25 -0.02% 1,074.00 1,080.00 1,074.00 1,072.25 100 3
Nov 2024 /ZSX4 Nov 14, 2024 1,061.50 -0.25 -0.02% N/A N/A N/A 1,061.75 2 0