« Back to Futures & Commodities

Detailed Quote for Soybeans May 2020 (/ZSK0)

$ 837.00 EOD   0.00 (0.00%) Volume: 0 4:15 PM CDT 15-May-2020
Today 5d 1m 3m 1y more
Last Price
837.00
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
837.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/15/20
Exchange
CBOT

 
Soybeans Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2020 /ZSN0 Jul 14, 2020 847.00 13.75 1.65% 832.50 849.00 832.25 833.25 0 105.4k
Aug 2020 /ZSQ0 Aug 14, 2020 848.75 12.25 1.46% 835.75 851.00 835.75 836.50 0 13.02k
Sep 2020 /ZSU0 Sep 14, 2020 849.75 11.25 1.34% 838.25 852.25 837.75 838.50 0 8.11k
Nov 2020 /ZSX0 Nov 13, 2020 855.00 10.50 1.24% 843.75 857.50 843.25 844.50 0 40.46k
Jan 2021 /ZSF1 Jan 14, 2021 858.50 10.00 1.18% 847.00 860.75 847.00 848.50 0 7.38k
Mar 2021 /ZSH1 Mar 12, 2021 854.50 11.25 1.33% 842.75 856.50 842.75 843.25 0 8.03k
May 2021 /ZSK1 May 14, 2021 853.50 8.75 1.04% 844.25 855.75 842.75 844.75 0 3.42k
Jul 2021 /ZSN1 Jul 14, 2021 861.25 8.50 1.00% 850.00 863.00 849.75 852.75 0 1.63k
Aug 2021 /ZSQ1 Aug 13, 2021 862.25 8.25 0.97% N/A N/A N/A 854.00 0 0
Sep 2021 /ZSU1 Sep 14, 2021 857.00 7.25 0.85% N/A N/A N/A 849.75 0 0
Nov 2021 /ZSX1 Nov 12, 2021 854.75 7.00 0.83% 852.50 857.00 850.75 847.75 0 921
Jan 2022 /ZSF2 Jan 14, 2022 861.50 6.75 0.79% 859.50 859.50 859.50 854.75 0 2
Mar 2022 /ZSH2 Mar 14, 2022 860.00 6.75 0.79% N/A N/A N/A 853.25 0 0
May 2022 /ZSK2 May 13, 2022 863.75 6.75 0.79% N/A N/A N/A 857.00 0 0
Jul 2022 /ZSN2 Jul 14, 2022 869.25 6.75 0.78% N/A N/A N/A 862.50 0 0
Aug 2022 /ZSQ2 Aug 12, 2022 868.25 6.75 0.78% N/A N/A N/A 861.50 0 0
Sep 2022 /ZSU2 Sep 14, 2022 868.25 6.75 0.78% N/A N/A N/A 861.50 0 0
Nov 2022 /ZSX2 Nov 14, 2022 867.00 5.75 0.67% 865.00 865.00 865.00 861.25 0 2
Jul 2023 /ZSN3 Jul 14, 2023 887.00 5.75 0.65% N/A N/A N/A 881.25 0 0
Nov 2023 /ZSX3 Nov 14, 2023 883.25 5.75 0.66% 885.00 885.00 885.00 877.50 0 1