Detailed Quote for Soybeans Jan 2023 (/ZSF3) |
|
|
|
|
|
Change $ |
 0.25
|
|
Change % |
 0.02%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
close
Exchange Information
Listed On
Chicago Board of Trade - Electronic (CBOT)
Exchange |
CBOT
|
|
|
|
|
|
Delivery |
Symbol |
Expiry Date |
Last |
Chg |
% Chg |
Open |
High |
Low |
Settle |
Open Int |
Vol |
Jul 2022 |
/ZSN2
|
Jul 14, 2022 |
1,732.25 |
5.75 |
0.33% |
1,725.75 |
1,744.25 |
1,718.75 |
1,726.50 |
296248 |
84.45k |
Aug 2022 |
/ZSQ2
|
Aug 12, 2022 |
1,663.00 |
3.50 |
0.21% |
1,658.50 |
1,672.25 |
1,652.25 |
1,659.50 |
27932 |
9.44k |
Sep 2022 |
/ZSU2
|
Sep 14, 2022 |
1,583.00 |
-1.50 |
-0.09% |
1,581.75 |
1,593.50 |
1,576.75 |
1,584.50 |
18990 |
4.23k |
Nov 2022 |
/ZSX2
|
Nov 14, 2022 |
1,544.00 |
-0.75 |
-0.05% |
1,542.75 |
1,551.75 |
1,536.00 |
1,544.75 |
245449 |
49.75k |
Jan 2023 |
/ZSF3
|
Jan 13, 2023 |
1,547.75 |
0.25 |
0.02% |
1,545.00 |
1,554.75 |
1,539.00 |
1,547.50 |
36341 |
6.87k |
Mar 2023 |
/ZSH3
|
Mar 14, 2023 |
1,539.50 |
2.75 |
0.18% |
1,533.75 |
1,544.75 |
1,529.00 |
1,536.75 |
47567 |
4.6k |
May 2023 |
/ZSK3
|
May 12, 2023 |
1,539.25 |
4.25 |
0.28% |
1,534.75 |
1,543.75 |
1,526.50 |
1,535.00 |
28591 |
3.78k |
Jul 2023 |
/ZSN3
|
Jul 14, 2023 |
1,537.00 |
4.50 |
0.29% |
1,525.25 |
1,541.50 |
1,524.00 |
1,532.50 |
28461 |
1.78k |
Aug 2023 |
/ZSQ3
|
Aug 14, 2023 |
1,516.25 |
4.50 |
0.30% |
1,515.00 |
1,515.00 |
1,515.00 |
1,511.75 |
380 |
29 |
Sep 2023 |
/ZSU3
|
Sep 14, 2023 |
1,464.75 |
5.75 |
0.39% |
N/A |
N/A |
N/A |
1,459.00 |
685 |
31 |
Nov 2023 |
/ZSX3
|
Nov 14, 2023 |
1,422.50 |
2.50 |
0.18% |
1,415.25 |
1,428.25 |
1,414.00 |
1,420.00 |
12795 |
308 |
Jan 2024 |
/ZSF4
|
Jan 12, 2024 |
1,424.00 |
2.25 |
0.16% |
1,425.00 |
1,425.00 |
1,425.00 |
1,421.75 |
503 |
14 |
Mar 2024 |
/ZSH4
|
Mar 14, 2024 |
1,412.50 |
1.75 |
0.12% |
N/A |
N/A |
N/A |
1,410.75 |
94 |
13 |
May 2024 |
/ZSK4
|
May 14, 2024 |
1,407.00 |
-1.75 |
-0.12% |
1,407.25 |
1,410.00 |
1,407.00 |
1,408.75 |
110 |
35 |
Jul 2024 |
/ZSN4
|
Jul 12, 2024 |
1,408.50 |
2.25 |
0.16% |
N/A |
N/A |
N/A |
1,406.25 |
23 |
1 |
Aug 2024 |
/ZSQ4
|
Aug 14, 2024 |
1,404.75 |
2.25 |
0.16% |
N/A |
N/A |
N/A |
1,402.50 |
2 |
0 |
Sep 2024 |
/ZSU4
|
Sep 13, 2024 |
1,401.50 |
2.00 |
0.14% |
N/A |
N/A |
N/A |
1,399.50 |
90 |
0 |
Nov 2024 |
/ZSX4
|
Nov 14, 2024 |
1,335.25 |
-2.75 |
-0.21% |
1,327.50 |
1,327.50 |
1,327.50 |
1,338.00 |
438 |
2 |
Nov 2025 |
/ZSX5
|
Nov 14, 2025 |
1,295.75 |
-2.75 |
-0.21% |
N/A |
N/A |
N/A |
1,298.50 |
101 |
0 |
|
|