« Back to Futures & Commodities

Detailed Quote for Rough Rice Sep 2022 (/ZRU2)

$ 17.295 EOD     -0.56 (-3.14%) Volume: 595 4:15 PM CDT May 17, 2022
Today 5d 1m 3m 1y more
Last Price
17.295
Change $
0.56
Change %
3.14%
Volume
595
Bid
17.29
Bid Size
500
Ask
17.29
Ask Size
700
Open
17.77
High
18.08
Low
17.05
Settlement
17.855
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /ZRN2 Jul 14, 2022 17.165 -0.66 -3.70% 17.80 18.04 16.88 17.825 7975 913
Sep 2022 /ZRU2 Sep 14, 2022 17.295 -0.56 -3.14% 17.77 18.08 17.05 17.855 2884 595
Nov 2022 /ZRX2 Nov 14, 2022 17.375 -0.53 -2.96% 17.715 17.97 17.155 17.905 190 44
Jan 2023 /ZRF3 Jan 13, 2023 17.47 -0.46 -2.57% 17.75 17.75 17.75 17.93 24 4
Mar 2023 /ZRH3 Mar 14, 2023 17.545 -0.46 -2.55% 17.70 17.70 17.70 18.005 12 5