« Back to Futures & Commodities

Detailed Quote for Rough Rice May 2021 (/ZRK1)
$ 12.865 EOD     0.025 (+0.19%) Volume: 915 4:15 PM CDT Apr 21, 2021
Today 5d 1m 3m 1y more
Last Price
12.865
Change $
0.025
Change %
0.19%
Volume
915
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
12.835
High
12.885
Low
12.79
Settlement
12.84
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /ZRK1 May 14, 2021 12.865 0.025 0.19% 12.835 12.885 12.79 12.84 2953 915
Jul 2021 /ZRN1 Jul 14, 2021 13.165 0.04 0.30% 13.14 13.18 13.09 13.125 4512 852
Sep 2021 /ZRU1 Sep 14, 2021 13.21 0.015 0.11% 13.20 13.23 13.15 13.195 1057 68
Nov 2021 /ZRX1 Nov 12, 2021 13.315 0.00 0.00% N/A N/A N/A 13.315 11 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.