« Back to Futures & Commodities

Detailed Quote for Oat Jul 2022 (/ZON2)

$ 639.50 EOD     21.75 (+3.52%) Volume: 224 4:15 PM CDT May 16, 2022
Today 5d 1m 3m 1y more
Last Price
639.50
Change $
21.75
Change %
3.52%
Volume
224
Bid
637.00
Bid Size
5,000
Ask
643.00
Ask Size
10,000
Open
622.25
High
649.50
Low
622.25
Settlement
617.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /ZON2 Jul 14, 2022 639.50 21.75 3.52% 622.25 649.50 622.25 617.75 1913 224
Sep 2022 /ZOU2 Sep 14, 2022 594.50 8.50 1.45% 587.00 609.25 586.50 586.00 444 32
Dec 2022 /ZOZ2 Dec 14, 2022 590.25 5.75 0.98% 585.00 603.75 585.00 584.50 573 60
Mar 2023 /ZOH3 Mar 14, 2023 590.75 5.25 0.90% 591.00 591.00 590.00 585.50 56 4
May 2023 /ZOK3 May 12, 2023 587.00 4.25 0.73% N/A N/A N/A 582.75 5 0
Jul 2023 /ZON3 Jul 14, 2023 586.75 4.25 0.73% N/A N/A N/A 582.50 4 0
Jul 2024 /ZON4 Jul 12, 2024 553.25 -1.00 -0.18% N/A N/A N/A 554.25 1 0
Sep 2024 /ZOU4 Sep 13, 2024 572.25 -1.00 -0.17% N/A N/A N/A 573.25 1 0