« Back to Futures & Commodities

Detailed Quote for Oat Mar 2022 (/ZOH2)
$ 740.00 EOD   0.00 (0.00%) Volume: 0 4:15 PM CST Mar 11, 2022
Today 5d 1m 3m 1y more
Last Price
740.00
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
740.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/11/22
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /ZON2 Jul 14, 2022 639.50 21.75 3.52% 622.25 649.50 622.25 617.75 1913 224
Sep 2022 /ZOU2 Sep 14, 2022 594.50 8.50 1.45% 587.00 609.25 586.50 586.00 444 32
Dec 2022 /ZOZ2 Dec 14, 2022 590.25 5.75 0.98% 585.00 603.75 585.00 584.50 573 60
Mar 2023 /ZOH3 Mar 14, 2023 590.75 5.25 0.90% 591.00 591.00 590.00 585.50 56 4
May 2023 /ZOK3 May 12, 2023 587.00 4.25 0.73% N/A N/A N/A 582.75 5 0
Jul 2023 /ZON3 Jul 14, 2023 586.75 4.25 0.73% N/A N/A N/A 582.50 4 0
Jul 2024 /ZON4 Jul 12, 2024 553.25 -1.00 -0.18% N/A N/A N/A 554.25 1 0
Sep 2024 /ZOU4 Sep 13, 2024 572.25 -1.00 -0.17% N/A N/A N/A 573.25 1 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.