« Back to Futures & Commodities

Detailed Quote for Soybean Meal Oct 2022 (/ZMV2)
$ 388.70 EOD     -16.80 (-4.14%) Volume: 12.59k 4:15 PM CDT Jul 1, 2022
Today 5d 1m 3m 1y more
Last Price
388.70
Change $
16.80
Change %
4.14%
Volume
12.59k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
406.20
High
407.00
Low
387.30
Settlement
405.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/01/22
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /ZMN2 Jul 14, 2022 459.70 -10.20 -2.17% 470.00 470.10 455.00 469.90 2741 1.26k
Aug 2022 /ZMQ2 Aug 12, 2022 422.10 -13.40 -3.08% 435.50 436.90 420.10 435.50 61403 18.47k
Sep 2022 /ZMU2 Sep 14, 2022 401.20 -14.90 -3.58% 416.30 417.70 398.90 416.10 43940 11.37k
Oct 2022 /ZMV2 Oct 14, 2022 388.70 -16.80 -4.14% 406.20 407.00 387.30 405.50 34723 12.59k
Dec 2022 /ZMZ2 Dec 14, 2022 389.20 -17.50 -4.30% 407.10 408.10 388.00 406.70 176226 58.25k
Jan 2023 /ZMF3 Jan 13, 2023 388.70 -17.20 -4.24% 406.40 407.30 387.50 405.90 27020 9.79k
Mar 2023 /ZMH3 Mar 14, 2023 385.60 -15.70 -3.91% 402.60 402.60 383.80 401.30 22903 5.19k
May 2023 /ZMK3 May 12, 2023 383.00 -15.30 -3.84% 398.10 398.10 381.40 398.30 10551 2.7k
Jul 2023 /ZMN3 Jul 14, 2023 381.80 -14.70 -3.71% 396.90 396.90 380.20 396.50 7815 1.08k
Aug 2023 /ZMQ3 Aug 14, 2023 376.50 -13.00 -3.34% 386.60 388.10 375.40 389.50 1459 103
Sep 2023 /ZMU3 Sep 14, 2023 368.60 -11.50 -3.03% 380.10 380.10 366.90 380.10 1365 87
Oct 2023 /ZMV3 Oct 13, 2023 359.00 -9.80 -2.66% 367.50 367.50 358.50 368.80 1074 60
Dec 2023 /ZMZ3 Dec 14, 2023 359.20 -9.60 -2.60% 361.50 365.20 357.50 368.80 2857 114
Jan 2024 /ZMF4 Jan 12, 2024 357.50 -9.70 -2.64% N/A N/A N/A 367.20 158 0
Mar 2024 /ZMH4 Mar 14, 2024 353.40 -9.70 -2.67% N/A N/A N/A 363.10 105 0
May 2024 /ZMK4 May 14, 2024 350.60 -9.70 -2.69% N/A N/A N/A 360.30 89 0
Jul 2024 /ZMN4 Jul 12, 2024 349.70 -9.30 -2.59% N/A N/A N/A 359.00 7 0
Aug 2024 /ZMQ4 Aug 14, 2024 349.00 -9.30 -2.60% N/A N/A N/A 358.30 3 0
Sep 2024 /ZMU4 Sep 13, 2024 344.10 -5.00 -1.43% N/A N/A N/A 349.10 99 0
Dec 2024 /ZMZ4 Dec 13, 2024 343.20 -5.70 -1.63% N/A N/A N/A 348.90 168 0
Jul 2025 /ZMN5 Jul 14, 2025 341.70 -5.70 -1.64% N/A N/A N/A 347.40 1 0
Dec 2025 /ZMZ5 Dec 12, 2025 341.70 -5.70 -1.64% N/A N/A N/A 347.40 1 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.