« Back to Futures & Commodities

Detailed Quote for Soybean Meal Oct 2020 (/ZMV0)

$ 309.10 EOD     -5.40 (-1.72%) Volume: 50 4:15 PM CDT May 17, 2019
Today 5d 1m 3m 1y more
Last Price
309.10
Change $
5.40
Change %
1.72%
Volume
50
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
313.50
High
313.50
Low
309.10
Settlement
314.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/17/19
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /ZMN9 Jul 12, 2019 294.30 -7.60 -2.52% 301.90 302.70 293.70 301.90 226246 46.63k
Aug 2019 /ZMQ9 Aug 14, 2019 296.00 -7.40 -2.44% 303.30 304.10 295.40 303.40 39273 8.75k
Sep 2019 /ZMU9 Sep 13, 2019 297.90 -7.20 -2.36% 304.80 305.60 297.30 305.10 35894 5.1k
Oct 2019 /ZMV9 Oct 14, 2019 299.40 -7.00 -2.28% 306.50 306.80 298.80 306.40 27686 2.65k
Dec 2019 /ZMZ9 Dec 13, 2019 302.20 -7.00 -2.26% 309.10 309.80 301.60 309.20 83218 17.84k
Jan 2020 /ZMF0 Jan 14, 2020 303.70 -6.90 -2.22% 310.10 311.00 303.30 310.60 26553 3.26k
Mar 2020 /ZMH0 Mar 13, 2020 304.70 -6.60 -2.12% 310.90 311.60 304.20 311.30 26350 2.07k
May 2020 /ZMK0 May 14, 2020 306.30 -6.20 -1.98% 312.80 312.80 305.90 312.50 13349 984
Jul 2020 /ZMN0 Jul 14, 2020 308.80 -6.10 -1.94% 315.00 315.20 308.40 314.90 6762 458
Aug 2020 /ZMQ0 Aug 14, 2020 309.20 -5.80 -1.84% 311.90 311.90 309.20 315.00 4118 93
Sep 2020 /ZMU0 Sep 14, 2020 309.40 -5.60 -1.78% 311.70 311.70 309.50 315.00 1703 63
Oct 2020 /ZMV0 Oct 14, 2020 309.10 -5.40 -1.72% 313.50 313.50 309.10 314.50 2497 50
Dec 2020 /ZMZ0 Dec 14, 2020 309.80 -5.30 -1.68% 311.50 311.50 309.50 315.10 6161 72
Jan 2021 /ZMF1 Jan 14, 2021 309.70 -5.30 -1.68% N/A N/A N/A 315.00 23 0
Mar 2021 /ZMH1 Mar 12, 2021 311.00 -5.30 -1.68% N/A N/A N/A 316.30 10 0
May 2021 /ZMK1 May 14, 2021 311.00 -5.30 -1.68% N/A N/A N/A 316.30 0 0
Jul 2021 /ZMN1 Jul 14, 2021 313.90 -5.30 -1.66% N/A N/A N/A 319.20 0 0
Aug 2021 /ZMQ1 Aug 13, 2021 313.90 -5.30 -1.66% N/A N/A N/A 319.20 0 0
Sep 2021 /ZMU1 Sep 14, 2021 313.90 -5.30 -1.66% N/A N/A N/A 319.20 0 0
Oct 2021 /ZMV1 Oct 14, 2021 313.90 -5.30 -1.66% N/A N/A N/A 319.20 0 0
Dec 2021 /ZMZ1 Dec 14, 2021 312.30 -5.30 -1.67% N/A N/A N/A 317.60 0 0
Jul 2022 /ZMN2 Jul 14, 2022 312.30 -5.30 -1.67% N/A N/A N/A 317.60 0 0
Oct 2022 /ZMV2 Oct 14, 2022 312.30 -5.30 -1.67% N/A N/A N/A 317.60 0 0
Dec 2022 /ZMZ2 Dec 14, 2022 312.30 -5.30 -1.67% N/A N/A N/A 317.60 0 0