« Back to Futures & Commodities

Detailed Quote for Soybean Meal Oct 2020 (/ZMV0)

$ 289.40 EOD     0.20 (+0.07%) Volume: 2.22k 4:15 PM CDT 26-May-2020
Today 5d 1m 3m 1y more
Last Price
289.40
Change $
0.20
Change %
0.07%
Volume
2.22k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
288.80
High
290.70
Low
288.80
Settlement
289.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2020 /ZMN0 Jul 14, 2020 283.90 -0.20 -0.07% 283.30 286.30 283.20 284.10 0 35.18k
Aug 2020 /ZMQ0 Aug 14, 2020 286.10 0.10 0.03% 285.10 288.00 285.00 286.00 0 6.17k
Sep 2020 /ZMU0 Sep 14, 2020 287.90 0.10 0.03% 287.00 289.70 287.00 287.80 0 2.37k
Oct 2020 /ZMV0 Oct 14, 2020 289.40 0.20 0.07% 288.80 290.70 288.80 289.20 0 2.22k
Dec 2020 /ZMZ0 Dec 14, 2020 292.80 0.30 0.10% 291.60 294.10 291.60 292.50 0 12.47k
Jan 2021 /ZMF1 Jan 14, 2021 293.70 0.30 0.10% 292.80 294.90 292.40 293.40 0 1.76k
Mar 2021 /ZMH1 Mar 12, 2021 291.90 0.20 0.07% 291.10 293.20 291.10 291.70 0 1.6k
May 2021 /ZMK1 May 14, 2021 291.00 0.00 0.00% 290.60 292.40 290.00 291.00 0 468
Jul 2021 /ZMN1 Jul 14, 2021 293.40 -0.10 -0.03% 293.20 294.70 293.20 293.50 0 536
Aug 2021 /ZMQ1 Aug 13, 2021 294.20 0.10 0.03% 294.30 295.00 294.00 294.10 0 145
Sep 2021 /ZMU1 Sep 14, 2021 293.70 -0.20 -0.07% 294.50 294.90 293.60 293.90 0 90
Oct 2021 /ZMV1 Oct 14, 2021 292.40 -0.30 -0.10% 293.20 293.70 292.80 292.70 0 82
Dec 2021 /ZMZ1 Dec 14, 2021 292.80 -0.50 -0.17% 293.80 294.30 292.60 293.30 0 192
Jan 2022 /ZMF2 Jan 14, 2022 293.30 -0.50 -0.17% N/A N/A N/A 293.80 0 0
Mar 2022 /ZMH2 Mar 14, 2022 294.40 -0.60 -0.20% N/A N/A N/A 295.00 0 0
May 2022 /ZMK2 May 13, 2022 294.40 -0.60 -0.20% N/A N/A N/A 295.00 0 0
Jul 2022 /ZMN2 Jul 14, 2022 294.40 -0.60 -0.20% N/A N/A N/A 295.00 0 0
Aug 2022 /ZMQ2 Aug 12, 2022 294.40 -0.60 -0.20% N/A N/A N/A 295.00 0 0
Sep 2022 /ZMU2 Sep 14, 2022 294.40 -0.60 -0.20% N/A N/A N/A 295.00 0 0
Oct 2022 /ZMV2 Oct 14, 2022 294.40 -0.60 -0.20% N/A N/A N/A 295.00 0 0
Dec 2022 /ZMZ2 Dec 14, 2022 294.40 -0.60 -0.20% N/A N/A N/A 295.00 0 0
Jul 2023 /ZMN3 Jul 14, 2023 294.40 -0.60 -0.20% N/A N/A N/A 295.00 0 0
Oct 2023 /ZMV3 Oct 13, 2023 294.40 -0.60 -0.20% N/A N/A N/A 295.00 0 0
Dec 2023 /ZMZ3 Dec 14, 2023 294.40 -0.60 -0.20% N/A N/A N/A 295.00 0 0