« Back to Futures & Commodities

Detailed Quote for Soybean Meal Sep 2022 (/ZMU2)

$ 389.30 EOD     -11.90 (-2.97%) Volume: 11.14k 4:15 PM CDT Jul 5, 2022
Today 5d 1m 3m 1y more
Last Price
389.30
Change $
11.90
Change %
2.97%
Volume
11.14k
Bid
388.10
Bid Size
1,500
Ask
393.20
Ask Size
100
Open
399.70
High
399.70
Low
388.30
Settlement
401.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /ZMN2 Jul 14, 2022 452.80 -6.90 -1.50% 458.00 459.80 451.10 459.70 2741 910
Aug 2022 /ZMQ2 Aug 12, 2022 410.40 -11.70 -2.77% 422.60 422.60 410.00 422.10 61403 19.61k
Sep 2022 /ZMU2 Sep 14, 2022 389.30 -11.90 -2.97% 399.70 399.70 388.30 401.20 43940 11.14k
Oct 2022 /ZMV2 Oct 14, 2022 377.10 -11.60 -2.98% 387.50 387.50 374.80 388.70 34723 9.95k
Dec 2022 /ZMZ2 Dec 14, 2022 377.60 -11.60 -2.98% 388.30 388.40 375.30 389.20 176226 55.56k
Jan 2023 /ZMF3 Jan 13, 2023 378.20 -10.50 -2.70% 386.60 387.30 375.90 388.70 27020 12.36k
Mar 2023 /ZMH3 Mar 14, 2023 377.10 -8.50 -2.20% 384.30 384.40 374.30 385.60 22903 8.98k
May 2023 /ZMK3 May 12, 2023 376.20 -6.80 -1.78% 381.70 381.70 373.30 383.00 10551 5.74k
Jul 2023 /ZMN3 Jul 14, 2023 376.20 -5.60 -1.47% 381.10 381.10 373.80 381.80 7815 2.04k
Aug 2023 /ZMQ3 Aug 14, 2023 371.70 -4.80 -1.27% 373.40 373.70 369.20 376.50 1459 271
Sep 2023 /ZMU3 Sep 14, 2023 365.30 -3.30 -0.90% 366.90 366.90 364.20 368.60 1377 95
Oct 2023 /ZMV3 Oct 13, 2023 357.20 -1.80 -0.50% 356.90 358.00 353.80 359.00 1074 115
Dec 2023 /ZMZ3 Dec 14, 2023 357.60 -1.60 -0.45% 357.00 358.80 355.20 359.20 2924 215
Jan 2024 /ZMF4 Jan 12, 2024 356.00 -1.50 -0.42% N/A N/A N/A 357.50 158 0
Mar 2024 /ZMH4 Mar 14, 2024 351.80 -1.60 -0.45% N/A N/A N/A 353.40 105 0
May 2024 /ZMK4 May 14, 2024 349.10 -1.50 -0.43% N/A N/A N/A 350.60 89 0
Jul 2024 /ZMN4 Jul 12, 2024 347.90 -1.80 -0.51% N/A N/A N/A 349.70 7 0
Aug 2024 /ZMQ4 Aug 14, 2024 345.80 -3.20 -0.92% N/A N/A N/A 349.00 3 0
Sep 2024 /ZMU4 Sep 13, 2024 344.80 0.70 0.20% N/A N/A N/A 344.10 99 0
Dec 2024 /ZMZ4 Dec 13, 2024 340.60 -2.60 -0.76% N/A N/A N/A 343.20 168 0
Jul 2025 /ZMN5 Jul 14, 2025 339.10 -2.60 -0.76% N/A N/A N/A 341.70 1 0
Dec 2025 /ZMZ5 Dec 12, 2025 339.10 -2.60 -0.76% N/A N/A N/A 341.70 1 0