« Back to Futures & Commodities

Detailed Quote for Soybean Meal Aug 2023 (/ZMQ3)

$ 397.00 EOD     0.70 (+0.18%) Volume: 301 4:15 PM CST Nov 25, 2022
Today 5d 1m 3m 1y more
Last Price
397.00
Change $
0.70
Change %
0.18%
Volume
301
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
394.50
High
400.00
Low
394.50
Settlement
396.30
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
11/25/22
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2022 /ZMZ2 Dec 14, 2022 408.80 -0.90 -0.22% 409.70 414.30 407.90 409.70 38561 16.64k
Mar 2023 /ZMH3 Mar 14, 2023 404.20 0.20 0.05% 403.90 408.50 402.00 404.00 110777 14.86k
May 2023 /ZMK3 May 12, 2023 401.70 0.80 0.20% 400.90 405.20 399.30 400.90 53522 5.29k
Jul 2023 /ZMN3 Jul 14, 2023 400.60 0.80 0.20% 399.20 403.90 398.10 399.80 32397 2.81k
Aug 2023 /ZMQ3 Aug 14, 2023 397.00 0.70 0.18% 394.50 400.00 394.50 396.30 7397 301
Sep 2023 /ZMU3 Sep 14, 2023 391.80 0.90 0.23% 390.50 394.30 390.30 390.90 6091 84
Oct 2023 /ZMV3 Oct 13, 2023 386.10 1.10 0.29% 384.60 388.10 384.60 385.00 4093 176
Dec 2023 /ZMZ3 Dec 14, 2023 385.90 1.40 0.36% 384.50 387.90 384.00 384.50 9519 440
Jan 2024 /ZMF4 Jan 12, 2024 385.00 1.50 0.39% 384.80 384.80 384.00 383.50 827 31
Mar 2024 /ZMH4 Mar 14, 2024 381.90 1.50 0.39% 383.40 383.80 381.70 380.40 375 17
May 2024 /ZMK4 May 14, 2024 380.20 1.40 0.37% N/A N/A N/A 378.80 265 0
Jul 2024 /ZMN4 Jul 12, 2024 380.30 1.40 0.37% N/A N/A N/A 378.90 227 0
Aug 2024 /ZMQ4 Aug 14, 2024 378.00 1.50 0.40% N/A N/A N/A 376.50 69 0
Sep 2024 /ZMU4 Sep 13, 2024 373.80 1.70 0.46% N/A N/A N/A 372.10 134 0
Oct 2024 /ZMV4 Oct 14, 2024 368.60 1.70 0.46% N/A N/A N/A 366.90 71 0
Dec 2024 /ZMZ4 Dec 13, 2024 368.40 1.70 0.46% N/A N/A N/A 366.70 142 0
Jul 2025 /ZMN5 Jul 14, 2025 366.90 1.70 0.47% N/A N/A N/A 365.20 4 0
Dec 2025 /ZMZ5 Dec 12, 2025 361.00 1.70 0.47% N/A N/A N/A 359.30 5 0