« Back to Futures & Commodities

Detailed Quote for Soybean Meal May 2024 (/ZMK4)

$ 350.20 EOD     1.10 (+0.32%) Volume: 0 4:15 PM CDT Jul 6, 2022
Today 5d 1m 3m 1y more
Last Price
350.20
Change $
1.10
Change %
0.32%
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
349.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/06/22
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /ZMN2 Jul 14, 2022 462.60 9.80 2.16% 457.80 464.30 457.00 452.80 1422 601
Aug 2022 /ZMQ2 Aug 12, 2022 415.60 5.20 1.27% 412.90 420.30 411.20 410.40 60707 17.44k
Sep 2022 /ZMU2 Sep 14, 2022 391.20 1.90 0.49% 391.00 396.70 388.40 389.30 44650 10.6k
Oct 2022 /ZMV2 Oct 14, 2022 379.30 2.20 0.58% 378.90 384.90 376.10 377.10 35345 7.76k
Dec 2022 /ZMZ2 Dec 14, 2022 379.50 1.90 0.50% 379.70 385.40 376.50 377.60 172305 45.34k
Jan 2023 /ZMF3 Jan 13, 2023 379.40 1.20 0.32% 380.20 385.20 376.90 378.20 26392 8.2k
Mar 2023 /ZMH3 Mar 14, 2023 377.80 0.70 0.19% 380.30 382.90 375.10 377.10 24785 4.37k
May 2023 /ZMK3 May 12, 2023 376.50 0.30 0.08% 378.60 381.50 374.10 376.20 11912 1.79k
Jul 2023 /ZMN3 Jul 14, 2023 376.00 -0.20 -0.05% 378.60 380.20 374.20 376.20 7886 592
Aug 2023 /ZMQ3 Aug 14, 2023 371.50 -0.20 -0.05% 374.30 375.60 371.50 371.70 1581 61
Sep 2023 /ZMU3 Sep 14, 2023 365.40 0.10 0.03% 369.50 369.50 365.70 365.30 1415 33
Oct 2023 /ZMV3 Oct 13, 2023 357.10 -0.10 -0.03% 357.50 357.50 357.00 357.20 1086 24
Dec 2023 /ZMZ3 Dec 14, 2023 356.90 -0.70 -0.20% 357.60 357.90 355.60 357.60 2932 97
Jan 2024 /ZMF4 Jan 12, 2024 355.80 -0.20 -0.06% 356.00 356.00 355.60 356.00 161 27
Mar 2024 /ZMH4 Mar 14, 2024 352.30 0.50 0.14% N/A N/A N/A 351.80 105 6
May 2024 /ZMK4 May 14, 2024 350.20 1.10 0.32% N/A N/A N/A 349.10 89 0
Jul 2024 /ZMN4 Jul 12, 2024 349.60 1.70 0.49% N/A N/A N/A 347.90 7 0
Aug 2024 /ZMQ4 Aug 14, 2024 348.20 2.40 0.69% N/A N/A N/A 345.80 3 0
Sep 2024 /ZMU4 Sep 13, 2024 347.20 2.40 0.70% N/A N/A N/A 344.80 99 0
Dec 2024 /ZMZ4 Dec 13, 2024 343.00 2.40 0.70% N/A N/A N/A 340.60 167 4
Jul 2025 /ZMN5 Jul 14, 2025 341.50 2.40 0.71% N/A N/A N/A 339.10 2 2
Dec 2025 /ZMZ5 Dec 12, 2025 341.30 2.20 0.65% 340.00 340.00 340.00 339.10 3 3