« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2024 (/ZLZ4)

$ 65.97 EOD     0.44 (+0.67%) Volume: 2 4:15 PM CDT May 20, 2022
Today 5d 1m 3m 1y more
Last Price
65.97
Change $
0.44
Change %
0.67%
Volume
2
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
66.00
High
66.00
Low
66.00
Settlement
65.53
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/20/22
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /ZLN2 Jul 14, 2022 80.93 1.40 1.76% 79.55 81.40 79.00 79.53 143302 32.98k
Aug 2022 /ZLQ2 Aug 12, 2022 77.99 0.80 1.04% 77.10 78.41 76.65 77.19 33359 8.51k
Sep 2022 /ZLU2 Sep 14, 2022 76.26 0.68 0.90% 75.40 76.61 75.12 75.58 25451 5.2k
Oct 2022 /ZLV2 Oct 14, 2022 74.87 0.68 0.92% 74.24 75.05 74.02 74.19 22100 3.88k
Dec 2022 /ZLZ2 Dec 14, 2022 74.27 0.70 0.95% 73.50 74.55 73.04 73.57 100276 12.02k
Jan 2023 /ZLF3 Jan 13, 2023 73.55 0.64 0.88% 72.93 73.70 72.36 72.91 13274 1.91k
Mar 2023 /ZLH3 Mar 14, 2023 72.51 0.60 0.83% 71.45 72.67 71.45 71.91 13055 1.35k
May 2023 /ZLK3 May 12, 2023 71.61 0.58 0.82% 70.57 71.75 70.57 71.03 8156 902
Jul 2023 /ZLN3 Jul 14, 2023 70.76 0.55 0.78% 70.69 70.85 70.27 70.21 3821 477
Aug 2023 /ZLQ3 Aug 14, 2023 69.59 0.51 0.74% 69.50 69.50 69.50 69.08 516 31
Sep 2023 /ZLU3 Sep 14, 2023 68.65 0.50 0.73% 68.55 68.55 68.55 68.15 774 16
Oct 2023 /ZLV3 Oct 13, 2023 67.76 0.44 0.65% 67.24 67.24 67.24 67.32 1083 15
Dec 2023 /ZLZ3 Dec 14, 2023 67.51 0.46 0.69% 67.17 67.44 66.96 67.05 3893 29
Jan 2024 /ZLF4 Jan 12, 2024 67.12 0.43 0.64% N/A N/A N/A 66.69 66 0
Mar 2024 /ZLH4 Mar 14, 2024 66.66 0.46 0.69% N/A N/A N/A 66.20 84 0
May 2024 /ZLK4 May 14, 2024 66.52 0.46 0.70% N/A N/A N/A 66.06 66 0
Jul 2024 /ZLN4 Jul 12, 2024 66.42 0.53 0.80% 66.86 66.86 66.86 65.89 35 1
Aug 2024 /ZLQ4 Aug 14, 2024 66.31 0.50 0.76% N/A N/A N/A 65.81 2 0
Sep 2024 /ZLU4 Sep 13, 2024 66.23 0.48 0.73% N/A N/A N/A 65.75 81 0
Oct 2024 /ZLV4 Oct 14, 2024 66.14 0.47 0.72% N/A N/A N/A 65.67 6 0
Dec 2024 /ZLZ4 Dec 13, 2024 65.97 0.44 0.67% 66.00 66.00 66.00 65.53 607 2
Jul 2025 /ZLN5 Jul 14, 2025 65.72 0.46 0.70% N/A N/A N/A 65.26 7 0
Dec 2025 /ZLZ5 Dec 12, 2025 65.39 0.46 0.71% N/A N/A N/A 64.93 2 0