« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2024 (/ZLZ4)
$ 52.61 EOD     0.06 (+0.11%) Volume: 381 4:15 PM CDT Mar 28, 2023
Today 5d 1m 3m 1y more
Last Price
52.61
Change $
0.06
Change %
0.11%
Volume
381
Bid
50.20
Bid Size
60,000
Ask
0.00
Ask Size
0
Open
52.70
High
52.85
Low
52.70
Settlement
52.55
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/28/23
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2023 /ZLN3 Jul 14, 2023 55.12 0.47 0.86% 54.69 55.28 54.26 54.65 121078 25.96k
Aug 2023 /ZLQ3 Aug 14, 2023 54.64 0.36 0.66% 54.33 54.87 53.92 54.28 36533 7.63k
Sep 2023 /ZLU3 Sep 14, 2023 54.12 0.27 0.50% 53.87 54.45 53.50 53.85 30390 4.67k
Oct 2023 /ZLV3 Oct 13, 2023 53.55 0.20 0.37% 53.33 53.94 53.02 53.35 22166 3.38k
Dec 2023 /ZLZ3 Dec 14, 2023 53.28 0.16 0.30% 53.12 53.71 52.80 53.12 73574 8.85k
Jan 2024 /ZLF4 Jan 12, 2024 53.15 0.11 0.21% 53.03 53.60 52.75 53.04 12608 2.07k
Mar 2024 /ZLH4 Mar 14, 2024 53.08 0.07 0.13% 52.74 53.50 52.74 53.01 9354 1.11k
May 2024 /ZLK4 May 14, 2024 53.09 0.06 0.11% 52.80 53.45 52.80 53.03 4006 1.32k
Jul 2024 /ZLN4 Jul 12, 2024 53.17 0.07 0.13% 53.25 53.45 53.13 53.10 2821 524
Aug 2024 /ZLQ4 Aug 14, 2024 53.05 0.05 0.09% N/A N/A N/A 53.00 730 0
Sep 2024 /ZLU4 Sep 13, 2024 52.89 0.05 0.09% N/A N/A N/A 52.84 767 43
Oct 2024 /ZLV4 Oct 14, 2024 52.65 0.06 0.11% N/A N/A N/A 52.59 423 18
Dec 2024 /ZLZ4 Dec 13, 2024 52.61 0.06 0.11% 52.70 52.85 52.70 52.55 2548 381
Jan 2025 /ZLF5 Jan 14, 2025 52.51 0.06 0.11% N/A N/A N/A 52.45 2 0
Mar 2025 /ZLH5 Mar 14, 2025 52.27 0.01 0.02% N/A N/A N/A 52.26 10 0
May 2025 /ZLK5 May 14, 2025 52.26 0.00 0.00% N/A N/A N/A 52.26 4 0
Jul 2025 /ZLN5 Jul 14, 2025 52.35 0.02 0.04% N/A N/A N/A 52.33 235 0
Oct 2025 /ZLV5 Oct 14, 2025 52.24 0.02 0.04% N/A N/A N/A 52.22 68 0
Dec 2025 /ZLZ5 Dec 12, 2025 52.21 0.02 0.04% N/A N/A N/A 52.19 185 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.