« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2021 (/ZLZ1)

$ 47.84 EOD     0.66 (+1.40%) Volume: 10.92k 4:15 PM CDT Apr 16, 2021
Today 5d 1m 3m 1y more
Last Price
47.84
Change $
0.66
Change %
1.40%
Volume
10.92k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
47.35
High
47.99
Low
47.01
Settlement
47.18
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/16/21
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /ZLK1 May 14, 2021 56.33 1.44 2.62% 54.95 56.48 54.86 54.89 75512 29.2k
Jul 2021 /ZLN1 Jul 14, 2021 54.24 1.37 2.59% 52.92 54.38 52.78 52.87 188687 50.05k
Aug 2021 /ZLQ1 Aug 13, 2021 51.87 1.14 2.25% 50.73 52.01 50.46 50.73 39466 10k
Sep 2021 /ZLU1 Sep 14, 2021 50.01 0.91 1.85% 48.80 50.13 48.80 49.10 35580 5.74k
Oct 2021 /ZLV1 Oct 14, 2021 48.59 0.70 1.46% 48.05 48.73 47.72 47.89 28566 4.01k
Dec 2021 /ZLZ1 Dec 14, 2021 47.84 0.66 1.40% 47.35 47.99 47.01 47.18 93827 10.92k
Jan 2022 /ZLF2 Jan 14, 2022 47.30 0.63 1.35% 46.75 47.47 46.71 46.67 14297 1.37k
Mar 2022 /ZLH2 Mar 14, 2022 46.65 0.54 1.17% 46.08 46.82 46.08 46.11 16085 665
May 2022 /ZLK2 May 13, 2022 46.23 0.48 1.05% 45.77 46.38 45.77 45.75 10408 272
Jul 2022 /ZLN2 Jul 14, 2022 45.86 0.42 0.92% 45.71 45.98 45.63 45.44 6346 163
Aug 2022 /ZLQ2 Aug 12, 2022 45.28 0.00 0.00% N/A N/A N/A 45.28 680 0
Sep 2022 /ZLU2 Sep 14, 2022 44.80 0.32 0.72% N/A N/A N/A 44.48 743 1
Oct 2022 /ZLV2 Oct 14, 2022 44.24 0.36 0.82% 44.11 44.13 44.11 43.88 1366 12
Dec 2022 /ZLZ2 Dec 14, 2022 43.97 0.30 0.69% 43.97 44.16 43.85 43.67 2591 53
Mar 2023 /ZLH3 Mar 14, 2023 43.84 0.30 0.69% N/A N/A N/A 43.54 150 0
Jul 2023 /ZLN3 Jul 14, 2023 43.87 0.30 0.69% N/A N/A N/A 43.57 250 0
Oct 2023 /ZLV3 Oct 13, 2023 43.87 0.30 0.69% N/A N/A N/A 43.57 145 0
Dec 2023 /ZLZ3 Dec 14, 2023 43.87 0.30 0.69% N/A N/A N/A 43.57 0 0