« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2021 (/ZLZ1)

$ 29.71 EOD     0.09 (+0.30%) Volume: 809 4:15 PM CDT Jul 1, 2020
Today 5d 1m 3m 1y more
Last Price
29.71
Change $
0.09
Change %
0.30%
Volume
809
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
29.63
High
29.77
Low
29.47
Settlement
29.62
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/01/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2020 /ZLN0 Jul 14, 2020 28.21 0.23 0.82% 27.89 28.25 27.89 27.98 1320 1.26k
Aug 2020 /ZLQ0 Aug 14, 2020 28.36 0.22 0.78% 28.14 28.43 28.00 28.14 57531 26.18k
Sep 2020 /ZLU0 Sep 14, 2020 28.52 0.22 0.78% 28.25 28.58 28.16 28.30 51846 12.42k
Oct 2020 /ZLV0 Oct 14, 2020 28.69 0.22 0.77% 28.41 28.74 28.38 28.47 26268 4.81k
Dec 2020 /ZLZ0 Dec 14, 2020 29.01 0.20 0.69% 28.76 29.08 28.67 28.81 170782 46.13k
Jan 2021 /ZLF1 Jan 14, 2021 29.21 0.20 0.69% 28.96 29.26 28.90 29.01 28502 6.03k
Mar 2021 /ZLH1 Mar 12, 2021 29.33 0.17 0.58% 29.09 29.39 29.05 29.16 37974 5.14k
May 2021 /ZLK1 May 14, 2021 29.46 0.17 0.58% 29.26 29.51 29.18 29.29 29085 3.23k
Jul 2021 /ZLN1 Jul 14, 2021 29.61 0.16 0.54% 29.38 29.66 29.38 29.45 16587 1.48k
Aug 2021 /ZLQ1 Aug 13, 2021 29.65 0.14 0.47% 29.65 29.65 29.56 29.51 2326 72
Sep 2021 /ZLU1 Sep 14, 2021 29.66 0.12 0.41% 29.59 29.65 29.59 29.54 1774 62
Oct 2021 /ZLV1 Oct 14, 2021 29.60 0.10 0.34% 29.53 29.62 29.46 29.50 2969 62
Dec 2021 /ZLZ1 Dec 14, 2021 29.71 0.09 0.30% 29.63 29.77 29.47 29.62 6805 809
Jan 2022 /ZLF2 Jan 14, 2022 29.91 0.10 0.34% N/A N/A N/A 29.81 339 80
Mar 2022 /ZLH2 Mar 14, 2022 30.13 0.12 0.40% N/A N/A N/A 30.01 248 69
May 2022 /ZLK2 May 13, 2022 30.33 0.11 0.36% N/A N/A N/A 30.22 145 0
Jul 2022 /ZLN2 Jul 14, 2022 30.57 0.05 0.16% 30.60 30.63 30.60 30.52 841 70
Aug 2022 /ZLQ2 Aug 12, 2022 30.56 0.09 0.30% N/A N/A N/A 30.47 59 0
Sep 2022 /ZLU2 Sep 14, 2022 30.36 0.09 0.30% N/A N/A N/A 30.27 58 0
Oct 2022 /ZLV2 Oct 14, 2022 30.36 0.09 0.30% N/A N/A N/A 30.27 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 30.97 0.09 0.29% N/A N/A N/A 30.88 8 0
Jul 2023 /ZLN3 Jul 14, 2023 30.97 0.09 0.29% N/A N/A N/A 30.88 0 0
Oct 2023 /ZLV3 Oct 13, 2023 30.97 0.09 0.29% N/A N/A N/A 30.88 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 30.97 0.09 0.29% N/A N/A N/A 30.88 0 0