« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2020 (/ZLZ0)

$ 28.84 EOD     -0.08 (-0.28%) Volume: 37.23k 4:15 PM CDT Jul 10, 2020
Today 5d 1m 3m 1y more
Last Price
28.84
Change $
0.08
Change %
0.28%
Volume
37.23k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
28.85
High
29.16
Low
28.66
Settlement
28.92
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/10/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2020 /ZLN0 Jul 14, 2020 28.19 0.00 0.00% N/A N/A N/A 28.19 53 0
Aug 2020 /ZLQ0 Aug 14, 2020 28.22 -0.07 -0.25% 28.26 28.51 28.03 28.29 54048 17.62k
Sep 2020 /ZLU0 Sep 14, 2020 28.38 -0.07 -0.25% 28.40 28.67 28.20 28.45 50956 7.78k
Oct 2020 /ZLV0 Oct 14, 2020 28.53 -0.07 -0.24% 28.55 28.83 28.33 28.60 29123 4.12k
Dec 2020 /ZLZ0 Dec 14, 2020 28.84 -0.08 -0.28% 28.85 29.16 28.66 28.92 165665 37.23k
Jan 2021 /ZLF1 Jan 14, 2021 29.09 -0.07 -0.24% 29.14 29.40 28.89 29.16 32968 4.6k
Mar 2021 /ZLH1 Mar 12, 2021 29.27 -0.07 -0.24% 29.26 29.55 29.07 29.34 41822 5.29k
May 2021 /ZLK1 May 14, 2021 29.42 -0.07 -0.24% 29.33 29.68 29.24 29.49 31018 1.51k
Jul 2021 /ZLN1 Jul 14, 2021 29.57 -0.06 -0.20% 29.53 29.86 29.39 29.63 18845 1.22k
Aug 2021 /ZLQ1 Aug 13, 2021 29.48 -0.20 -0.67% 29.64 29.64 29.61 29.68 2446 110
Sep 2021 /ZLU1 Sep 14, 2021 29.63 -0.07 -0.24% 29.63 29.63 29.63 29.70 1926 30
Oct 2021 /ZLV1 Oct 14, 2021 29.54 -0.08 -0.27% 29.67 29.69 29.63 29.62 2927 59
Dec 2021 /ZLZ1 Dec 14, 2021 29.68 -0.07 -0.24% 29.96 29.96 29.56 29.75 7029 86
Jan 2022 /ZLF2 Jan 14, 2022 29.88 -0.07 -0.23% N/A N/A N/A 29.95 356 2
Mar 2022 /ZLH2 Mar 14, 2022 30.09 0.14 0.47% N/A N/A N/A 29.95 301 2
May 2022 /ZLK2 May 13, 2022 30.37 0.00 0.00% N/A N/A N/A 30.37 145 0
Jul 2022 /ZLN2 Jul 14, 2022 30.47 0.00 0.00% N/A N/A N/A 30.47 819 0
Aug 2022 /ZLQ2 Aug 12, 2022 30.57 -0.07 -0.23% N/A N/A N/A 30.64 59 0
Sep 2022 /ZLU2 Sep 14, 2022 30.37 -0.07 -0.23% N/A N/A N/A 30.44 58 0
Oct 2022 /ZLV2 Oct 14, 2022 30.38 -0.07 -0.23% N/A N/A N/A 30.45 105 0
Dec 2022 /ZLZ2 Dec 14, 2022 30.99 -0.07 -0.23% N/A N/A N/A 31.06 8 0
Jul 2023 /ZLN3 Jul 14, 2023 30.99 -0.07 -0.23% N/A N/A N/A 31.06 0 0
Oct 2023 /ZLV3 Oct 13, 2023 30.99 -0.07 -0.23% N/A N/A N/A 31.06 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 30.99 -0.07 -0.23% N/A N/A N/A 31.06 0 0