« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2020 (/ZLZ0)

$ 33.13 EOD     -0.43 (-1.28%) Volume: 4.73k 4:15 PM CST 24-Jan-2020
Today 5d 1m 3m 1y more
Last Price
33.13
Change $
0.43
Change %
1.28%
Volume
4.73k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
33.63
High
33.63
Low
32.98
Settlement
33.56
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/24/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /ZLH0 Mar 13, 2020 32.02 -0.46 -1.42% 32.54 32.54 31.86 32.48 221250 62.24k
May 2020 /ZLK0 May 14, 2020 32.37 -0.45 -1.37% 32.87 32.87 32.20 32.82 121788 29.12k
Jul 2020 /ZLN0 Jul 14, 2020 32.74 -0.44 -1.33% 33.24 33.24 32.57 33.18 102213 15.91k
Aug 2020 /ZLQ0 Aug 14, 2020 32.83 -0.45 -1.35% 33.33 33.33 32.68 33.28 18568 2.59k
Sep 2020 /ZLU0 Sep 14, 2020 32.90 -0.45 -1.35% 33.41 33.41 32.75 33.35 12441 1.15k
Oct 2020 /ZLV0 Oct 14, 2020 32.93 -0.45 -1.35% 33.49 33.49 32.80 33.38 11127 1.13k
Dec 2020 /ZLZ0 Dec 14, 2020 33.13 -0.43 -1.28% 33.63 33.63 32.98 33.56 49498 4.73k
Jan 2021 /ZLF1 Jan 14, 2021 33.27 -0.45 -1.33% 33.72 33.72 33.18 33.72 5639 1.65k
Mar 2021 /ZLH1 Mar 12, 2021 33.29 -0.43 -1.28% 33.50 33.50 33.20 33.72 5668 1.04k
May 2021 /ZLK1 May 14, 2021 33.28 -0.46 -1.36% 33.50 33.50 33.15 33.74 1489 618
Jul 2021 /ZLN1 Jul 14, 2021 33.35 -0.45 -1.33% 33.50 33.50 33.29 33.80 0 66
Aug 2021 /ZLQ1 Aug 13, 2021 33.34 -0.46 -1.36% N/A N/A N/A 33.80 0 4
Sep 2021 /ZLU1 Sep 14, 2021 33.35 -0.47 -1.39% 33.34 33.34 33.34 33.82 140 4
Oct 2021 /ZLV1 Oct 14, 2021 33.08 -0.48 -1.43% N/A N/A N/A 33.56 0 0
Dec 2021 /ZLZ1 Dec 14, 2021 33.19 -0.48 -1.43% N/A N/A N/A 33.67 0 0
Jan 2022 /ZLF2 Jan 14, 2022 33.19 -0.48 -1.43% N/A N/A N/A 33.67 0 0
Mar 2022 /ZLH2 Mar 14, 2022 33.19 -0.48 -1.43% N/A N/A N/A 33.67 0 0
May 2022 /ZLK2 May 13, 2022 33.19 -0.48 -1.43% N/A N/A N/A 33.67 0 0
Jul 2022 /ZLN2 Jul 14, 2022 33.19 -0.48 -1.43% N/A N/A N/A 33.67 0 0
Aug 2022 /ZLQ2 Aug 12, 2022 33.19 -0.48 -1.43% N/A N/A N/A 33.67 0 0
Sep 2022 /ZLU2 Sep 14, 2022 33.19 -0.48 -1.43% N/A N/A N/A 33.67 0 0
Oct 2022 /ZLV2 Oct 14, 2022 33.19 -0.48 -1.43% N/A N/A N/A 33.67 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 33.19 -0.48 -1.43% N/A N/A N/A 33.67 0 0
Jul 2023 /ZLN3 Jul 14, 2023 33.19 -0.48 -1.43% N/A N/A N/A 33.67 0 0
Oct 2023 /ZLV3 Oct 13, 2023 33.19 -0.48 -1.43% N/A N/A N/A 33.67 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 33.19 -0.48 -1.43% N/A N/A N/A 33.67 0 0