« Back to Futures & Commodities

Detailed Quote for Soy Oil Oct 2023 (/ZLV3)
$ 62.87 EOD     0.13 (+0.21%) Volume: 249 4:15 PM CDT Aug 12, 2022
Today 5d 1m 3m 1y more
Last Price
62.87
Change $
0.13
Change %
0.21%
Volume
249
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
62.62
High
62.89
Low
61.81
Settlement
62.74
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/12/22
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2022 /ZLU2 Sep 14, 2022 69.53 0.23 0.33% 69.30 69.80 68.10 69.30 57003 19.09k
Oct 2022 /ZLV2 Oct 14, 2022 68.30 0.32 0.47% 67.92 68.48 66.71 67.98 45085 17.42k
Dec 2022 /ZLZ2 Dec 14, 2022 67.97 0.35 0.52% 67.54 68.16 66.30 67.62 140380 50.69k
Jan 2023 /ZLF3 Jan 13, 2023 67.56 0.37 0.55% 67.10 67.73 65.90 67.19 42971 11.24k
Mar 2023 /ZLH3 Mar 14, 2023 66.91 0.34 0.51% 66.39 67.06 65.24 66.57 36175 6.91k
May 2023 /ZLK3 May 12, 2023 66.23 0.29 0.44% 65.50 66.36 64.55 65.94 31512 4.52k
Jul 2023 /ZLN3 Jul 14, 2023 65.40 0.22 0.34% 64.54 65.49 63.83 65.18 30639 2.6k
Aug 2023 /ZLQ3 Aug 14, 2023 64.46 0.18 0.28% 64.50 64.50 63.48 64.28 1625 245
Sep 2023 /ZLU3 Sep 14, 2023 63.63 0.14 0.22% 63.38 63.67 63.38 63.49 1565 142
Oct 2023 /ZLV3 Oct 13, 2023 62.87 0.13 0.21% 62.62 62.89 61.81 62.74 1567 249
Dec 2023 /ZLZ3 Dec 14, 2023 62.60 0.11 0.18% 62.30 62.60 61.64 62.49 8389 505
Jan 2024 /ZLF4 Jan 12, 2024 62.36 0.08 0.13% 62.35 62.35 62.35 62.28 215 50
Mar 2024 /ZLH4 Mar 14, 2024 62.09 0.05 0.08% N/A N/A N/A 62.04 302 73
May 2024 /ZLK4 May 14, 2024 61.93 0.03 0.05% N/A N/A N/A 61.90 238 47
Jul 2024 /ZLN4 Jul 12, 2024 61.75 0.02 0.03% N/A N/A N/A 61.73 341 16
Aug 2024 /ZLQ4 Aug 14, 2024 61.50 0.01 0.02% N/A N/A N/A 61.49 100 2
Sep 2024 /ZLU4 Sep 13, 2024 60.98 -0.06 -0.10% N/A N/A N/A 61.04 162 0
Oct 2024 /ZLV4 Oct 14, 2024 60.79 -0.06 -0.10% N/A N/A N/A 60.85 87 5
Dec 2024 /ZLZ4 Dec 13, 2024 60.68 -0.06 -0.10% N/A N/A N/A 60.74 1217 53
Jul 2025 /ZLN5 Jul 14, 2025 60.82 -0.16 -0.26% N/A N/A N/A 60.98 165 5
Oct 2025 /ZLV5 Oct 14, 2025 60.58 -0.16 -0.26% N/A N/A N/A 60.74 10 0
Dec 2025 /ZLZ5 Dec 12, 2025 60.52 -0.14 -0.23% N/A N/A N/A 60.66 104 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.