« Back to Futures & Commodities

Detailed Quote for Soy Oil Oct 2020 (/ZLV0)

$ 33.89 EOD     0.25 (+0.74%) Volume: 3.15k 4:15 PM CST Jan 22, 2020
Today 5d 1m 3m 1y more
Last Price
33.89
Change $
0.25
Change %
0.74%
Volume
3.15k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
33.78
High
34.30
Low
33.67
Settlement
33.64
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/22/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /ZLH0 Mar 13, 2020 33.02 0.27 0.82% 32.80 33.37 32.61 32.75 223170 63.54k
May 2020 /ZLK0 May 14, 2020 33.35 0.26 0.79% 33.14 33.70 32.95 33.09 119466 26.14k
Jul 2020 /ZLN0 Jul 14, 2020 33.70 0.25 0.75% 33.51 34.07 33.31 33.45 101782 14.12k
Aug 2020 /ZLQ0 Aug 14, 2020 33.79 0.25 0.75% 33.67 34.17 33.43 33.54 18411 4.56k
Sep 2020 /ZLU0 Sep 14, 2020 33.86 0.25 0.74% 33.74 34.18 33.54 33.61 12312 3.08k
Oct 2020 /ZLV0 Oct 14, 2020 33.89 0.25 0.74% 33.78 34.30 33.67 33.64 10995 3.15k
Dec 2020 /ZLZ0 Dec 14, 2020 34.08 0.24 0.71% 33.91 34.49 33.75 33.84 48884 5.58k
Jan 2021 /ZLF1 Jan 14, 2021 34.23 0.19 0.56% 34.11 34.57 34.11 34.04 5702 708
Mar 2021 /ZLH1 Mar 12, 2021 34.21 0.16 0.47% 34.12 34.58 34.12 34.05 5575 1.45k
May 2021 /ZLK1 May 14, 2021 34.21 0.16 0.47% 34.21 34.44 34.16 34.05 1467 177
Jul 2021 /ZLN1 Jul 14, 2021 34.25 0.17 0.50% 34.10 34.34 34.10 34.08 658 57
Aug 2021 /ZLQ1 Aug 13, 2021 34.23 0.15 0.44% 34.32 34.54 34.32 34.08 151 31
Sep 2021 /ZLU1 Sep 14, 2021 34.20 0.13 0.38% N/A N/A N/A 34.07 0 10
Oct 2021 /ZLV1 Oct 14, 2021 33.98 0.17 0.50% N/A N/A N/A 33.81 0 0
Dec 2021 /ZLZ1 Dec 14, 2021 34.10 0.18 0.53% N/A N/A N/A 33.92 0 1
Jan 2022 /ZLF2 Jan 14, 2022 34.10 0.18 0.53% N/A N/A N/A 33.92 0 0
Mar 2022 /ZLH2 Mar 14, 2022 34.10 0.18 0.53% N/A N/A N/A 33.92 0 0
May 2022 /ZLK2 May 13, 2022 34.10 0.18 0.53% N/A N/A N/A 33.92 0 0
Jul 2022 /ZLN2 Jul 14, 2022 34.10 0.18 0.53% N/A N/A N/A 33.92 0 0
Aug 2022 /ZLQ2 Aug 12, 2022 34.10 0.18 0.53% N/A N/A N/A 33.92 0 0
Sep 2022 /ZLU2 Sep 14, 2022 34.10 0.18 0.53% N/A N/A N/A 33.92 0 0
Oct 2022 /ZLV2 Oct 14, 2022 34.10 0.18 0.53% N/A N/A N/A 33.92 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 34.10 0.18 0.53% N/A N/A N/A 33.92 0 0
Jul 2023 /ZLN3 Jul 14, 2023 34.10 0.18 0.53% N/A N/A N/A 33.92 0 0
Oct 2023 /ZLV3 Oct 13, 2023 34.10 0.18 0.53% N/A N/A N/A 33.92 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 34.10 0.18 0.53% N/A N/A N/A 33.92 0 0