« Back to Futures & Commodities

Detailed Quote for Soy Oil Sep 2019 (/ZLU9)

$ 28.99 EOD   0.00 (0.00%) Volume: 0 4:15 PM CDT Sep 13, 2019
Today 5d 1m 3m 1y more
Last Price
28.99
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
28.99
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/13/19
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /ZLV9 Oct 14, 2019 29.81 -0.06 -0.20% 29.84 29.91 29.59 29.87 36641 13.07k
Dec 2019 /ZLZ9 Dec 13, 2019 29.97 -0.03 -0.10% 29.98 30.06 29.73 30.00 222423 73.69k
Jan 2020 /ZLF0 Jan 14, 2020 30.20 -0.02 -0.07% 30.19 30.28 29.96 30.22 68543 23.97k
Mar 2020 /ZLH0 Mar 13, 2020 30.48 -0.02 -0.07% 30.45 30.55 30.25 30.50 97435 10.07k
May 2020 /ZLK0 May 14, 2020 30.78 0.00 0.00% 30.77 30.84 30.55 30.78 26697 2.95k
Jul 2020 /ZLN0 Jul 14, 2020 31.07 -0.01 -0.03% 31.06 31.14 30.86 31.08 29964 3.1k
Aug 2020 /ZLQ0 Aug 14, 2020 31.15 -0.09 -0.29% 31.09 31.24 30.99 31.24 4146 83
Sep 2020 /ZLU0 Sep 14, 2020 31.23 -0.06 -0.19% 31.12 31.12 31.05 31.29 3373 33
Oct 2020 /ZLV0 Oct 14, 2020 31.27 -0.03 -0.10% 31.14 31.21 31.09 31.30 2483 35
Dec 2020 /ZLZ0 Dec 14, 2020 31.37 -0.07 -0.22% 31.40 31.47 31.24 31.44 8238 1.04k
Jan 2021 /ZLF1 Jan 14, 2021 31.61 -0.05 -0.16% N/A N/A N/A 31.66 385 0
Mar 2021 /ZLH1 Mar 12, 2021 31.91 -0.05 -0.16% N/A N/A N/A 31.96 326 0
May 2021 /ZLK1 May 14, 2021 32.21 -0.05 -0.15% N/A N/A N/A 32.26 292 0
Jul 2021 /ZLN1 Jul 14, 2021 32.52 -0.04 -0.12% N/A N/A N/A 32.56 229 0
Aug 2021 /ZLQ1 Aug 13, 2021 32.61 -0.03 -0.09% N/A N/A N/A 32.64 95 0
Sep 2021 /ZLU1 Sep 14, 2021 32.67 -0.03 -0.09% N/A N/A N/A 32.70 40 0
Oct 2021 /ZLV1 Oct 14, 2021 32.62 -0.02 -0.06% N/A N/A N/A 32.64 9 0
Dec 2021 /ZLZ1 Dec 14, 2021 32.77 -0.03 -0.09% N/A N/A N/A 32.80 9 0
Jul 2022 /ZLN2 Jul 14, 2022 32.77 -0.03 -0.09% N/A N/A N/A 32.80 0 0
Oct 2022 /ZLV2 Oct 14, 2022 32.77 -0.03 -0.09% N/A N/A N/A 32.80 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 32.77 -0.03 -0.09% N/A N/A N/A 32.80 0 0