« Back to Futures & Commodities

Detailed Quote for Soy Oil Aug 2021 (/ZLQ1)

$ 32.11 EOD     -0.50 (-1.53%) Volume: 0 4:15 PM CDT Sep 20, 2019
Today 5d 1m 3m 1y more
Last Price
32.11
Change $
0.50
Change %
1.53%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
32.61
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/20/19
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /ZLV9 Oct 14, 2019 29.28 -0.53 -1.78% 29.81 29.81 29.25 29.81 36610 23.21k
Dec 2019 /ZLZ9 Dec 13, 2019 29.40 -0.57 -1.90% 29.97 29.97 29.38 29.97 222075 83.36k
Jan 2020 /ZLF0 Jan 14, 2020 29.64 -0.56 -1.85% 30.14 30.18 29.62 30.20 68543 27.31k
Mar 2020 /ZLH0 Mar 13, 2020 29.93 -0.55 -1.80% 30.44 30.45 29.91 30.48 97435 10.49k
May 2020 /ZLK0 May 14, 2020 30.23 -0.55 -1.79% 30.71 30.77 30.22 30.78 26697 3.23k
Jul 2020 /ZLN0 Jul 14, 2020 30.53 -0.54 -1.74% 30.90 30.90 30.51 31.07 29964 3.83k
Aug 2020 /ZLQ0 Aug 14, 2020 30.63 -0.52 -1.67% 31.10 31.10 30.84 31.15 4146 35
Sep 2020 /ZLU0 Sep 14, 2020 30.69 -0.54 -1.73% 31.00 31.01 30.69 31.23 3373 89
Oct 2020 /ZLV0 Oct 14, 2020 30.73 -0.54 -1.73% N/A N/A N/A 31.27 2483 9
Dec 2020 /ZLZ0 Dec 14, 2020 30.89 -0.48 -1.53% 31.24 31.24 30.88 31.37 8238 534
Jan 2021 /ZLF1 Jan 14, 2021 31.12 -0.49 -1.55% N/A N/A N/A 31.61 385 0
Mar 2021 /ZLH1 Mar 12, 2021 31.41 -0.50 -1.57% N/A N/A N/A 31.91 326 0
May 2021 /ZLK1 May 14, 2021 31.71 -0.50 -1.55% N/A N/A N/A 32.21 292 0
Jul 2021 /ZLN1 Jul 14, 2021 32.02 -0.50 -1.54% N/A N/A N/A 32.52 229 0
Aug 2021 /ZLQ1 Aug 13, 2021 32.11 -0.50 -1.53% N/A N/A N/A 32.61 95 0
Sep 2021 /ZLU1 Sep 14, 2021 32.17 -0.50 -1.53% N/A N/A N/A 32.67 40 0
Oct 2021 /ZLV1 Oct 14, 2021 32.12 -0.50 -1.53% N/A N/A N/A 32.62 9 0
Dec 2021 /ZLZ1 Dec 14, 2021 32.28 -0.49 -1.50% N/A N/A N/A 32.77 9 0
Jul 2022 /ZLN2 Jul 14, 2022 32.28 -0.49 -1.50% N/A N/A N/A 32.77 0 0
Oct 2022 /ZLV2 Oct 14, 2022 32.28 -0.49 -1.50% N/A N/A N/A 32.77 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 32.28 -0.49 -1.50% N/A N/A N/A 32.77 0 0