« Back to Futures & Commodities

Detailed Quote for Soy Oil Aug 2020 (/ZLQ0)

$ 29.94 EOD     -0.14 (-0.47%) Volume: 382 4:15 PM CDT 23-Aug-2019
Today 5d 1m 3m 1y more
Last Price
29.94
Change $
0.14
Change %
0.47%
Volume
382
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
29.89
High
29.89
Low
29.80
Settlement
30.08
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/23/19
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /ZLU9 Sep 13, 2019 28.34 -0.20 -0.70% 28.57 28.63 28.18 28.54 37622 22.32k
Oct 2019 /ZLV9 Oct 14, 2019 28.45 -0.20 -0.70% 28.67 28.75 28.29 28.65 38723 17.1k
Dec 2019 /ZLZ9 Dec 13, 2019 28.70 -0.20 -0.69% 28.92 29.00 28.53 28.90 221312 49.48k
Jan 2020 /ZLF0 Jan 14, 2020 28.93 -0.19 -0.65% 29.12 29.22 28.76 29.12 61364 8.47k
Mar 2020 /ZLH0 Mar 13, 2020 29.20 -0.19 -0.65% 29.40 29.47 29.02 29.39 66071 7.69k
May 2020 /ZLK0 May 14, 2020 29.50 -0.18 -0.61% 29.74 29.77 29.34 29.68 24377 1.68k
Jul 2020 /ZLN0 Jul 14, 2020 29.80 -0.16 -0.53% 29.95 29.97 29.63 29.96 17631 1.72k
Aug 2020 /ZLQ0 Aug 14, 2020 29.94 -0.14 -0.47% 29.89 29.89 29.80 30.08 2375 382
Sep 2020 /ZLU0 Sep 14, 2020 30.07 -0.11 -0.36% 29.98 29.98 29.94 30.18 2398 834
Oct 2020 /ZLV0 Oct 14, 2020 30.17 -0.09 -0.30% 30.10 30.11 30.02 30.26 1827 846
Dec 2020 /ZLZ0 Dec 14, 2020 30.39 -0.07 -0.23% 30.49 30.49 30.19 30.46 6384 280
Jan 2021 /ZLF1 Jan 14, 2021 30.62 -0.07 -0.23% 30.61 30.61 30.45 30.69 295 3
Mar 2021 /ZLH1 Mar 12, 2021 30.95 -0.07 -0.23% 30.83 30.83 30.83 31.02 108 1
May 2021 /ZLK1 May 14, 2021 31.27 -0.06 -0.19% N/A N/A N/A 31.33 132 0
Jul 2021 /ZLN1 Jul 14, 2021 31.58 -0.06 -0.19% N/A N/A N/A 31.64 149 0
Aug 2021 /ZLQ1 Aug 13, 2021 31.68 -0.06 -0.19% N/A N/A N/A 31.74 95 0
Sep 2021 /ZLU1 Sep 14, 2021 31.77 -0.06 -0.19% N/A N/A N/A 31.83 40 0
Oct 2021 /ZLV1 Oct 14, 2021 31.78 -0.06 -0.19% N/A N/A N/A 31.84 9 0
Dec 2021 /ZLZ1 Dec 14, 2021 31.91 -0.06 -0.19% N/A N/A N/A 31.97 9 0
Jul 2022 /ZLN2 Jul 14, 2022 31.91 -0.06 -0.19% N/A N/A N/A 31.97 0 0
Oct 2022 /ZLV2 Oct 14, 2022 31.91 -0.06 -0.19% N/A N/A N/A 31.97 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 31.91 -0.06 -0.19% N/A N/A N/A 31.97 0 0