« Back to Futures & Commodities

Detailed Quote for Soy Oil Aug 2020 (/ZLQ0)

$ 28.89 EOD     -0.46 (-1.57%) Volume: 12 4:15 PM CDT 23-May-2019
Today 5d 1m 3m 1y more
Last Price
28.89
Change $
0.46
Change %
1.57%
Volume
12
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
29.06
High
29.06
Low
29.06
Settlement
29.35
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/23/19
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /ZLN9 Jul 12, 2019 26.78 -0.53 -1.94% 27.23 27.31 26.74 27.31 240020 53.25k
Aug 2019 /ZLQ9 Aug 14, 2019 26.91 -0.52 -1.90% 27.36 27.40 26.88 27.43 39860 6.8k
Sep 2019 /ZLU9 Sep 13, 2019 27.05 -0.51 -1.85% 27.47 27.51 27.00 27.56 35970 5.96k
Oct 2019 /ZLV9 Oct 14, 2019 27.19 -0.49 -1.77% 27.63 27.64 27.15 27.68 21621 2.31k
Dec 2019 /ZLZ9 Dec 13, 2019 27.50 -0.51 -1.82% 27.94 27.98 27.45 28.01 146751 19.83k
Jan 2020 /ZLF0 Jan 14, 2020 27.72 -0.51 -1.81% 28.17 28.17 27.69 28.23 20639 637
Mar 2020 /ZLH0 Mar 13, 2020 28.02 -0.49 -1.72% 28.45 28.45 27.99 28.51 23165 829
May 2020 /ZLK0 May 14, 2020 28.38 -0.48 -1.66% 28.82 28.82 28.35 28.86 10982 453
Jul 2020 /ZLN0 Jul 14, 2020 28.73 -0.47 -1.61% 28.98 29.06 28.69 29.20 7091 611
Aug 2020 /ZLQ0 Aug 14, 2020 28.89 -0.46 -1.57% 29.06 29.06 29.06 29.35 1134 12
Sep 2020 /ZLU0 Sep 14, 2020 29.04 -0.45 -1.53% 29.21 29.21 29.08 29.49 1421 4
Oct 2020 /ZLV0 Oct 14, 2020 29.14 -0.46 -1.55% 29.34 29.34 29.34 29.60 1032 3
Dec 2020 /ZLZ0 Dec 14, 2020 29.38 -0.45 -1.51% 29.66 29.75 29.38 29.83 3316 313
Jan 2021 /ZLF1 Jan 14, 2021 29.62 -0.45 -1.50% N/A N/A N/A 30.07 104 0
Mar 2021 /ZLH1 Mar 12, 2021 29.98 -0.45 -1.48% N/A N/A N/A 30.43 86 0
May 2021 /ZLK1 May 14, 2021 30.26 -0.44 -1.43% N/A N/A N/A 30.70 40 0
Jul 2021 /ZLN1 Jul 14, 2021 30.52 -0.44 -1.42% N/A N/A N/A 30.96 92 0
Aug 2021 /ZLQ1 Aug 13, 2021 30.68 -0.45 -1.45% N/A N/A N/A 31.13 85 0
Sep 2021 /ZLU1 Sep 14, 2021 30.78 -0.37 -1.19% N/A N/A N/A 31.15 20 0
Oct 2021 /ZLV1 Oct 14, 2021 30.78 -0.37 -1.19% N/A N/A N/A 31.15 0 0
Dec 2021 /ZLZ1 Dec 14, 2021 30.83 -0.37 -1.19% N/A N/A N/A 31.20 0 0
Jul 2022 /ZLN2 Jul 14, 2022 30.83 -0.37 -1.19% N/A N/A N/A 31.20 0 0
Oct 2022 /ZLV2 Oct 14, 2022 30.83 -0.37 -1.19% N/A N/A N/A 31.20 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 30.83 -0.37 -1.19% N/A N/A N/A 31.20 0 0