« Back to Futures & Commodities

Detailed Quote for Soy Oil Jul 2021 (/ZLN1)

$ 30.95 EOD     -0.41 (-1.31%) Volume: 1 4:15 PM CDT 17-May-2019
Today 5d 1m 3m 1y more
Last Price
30.95
Change $
0.41
Change %
1.31%
Volume
1
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
31.36
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/17/19
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2019 /ZLN9 Jul 12, 2019 27.22 -0.50 -1.80% 27.80 27.80 27.11 27.72 248805 66.94k
Aug 2019 /ZLQ9 Aug 14, 2019 27.35 -0.49 -1.76% 27.90 27.90 27.24 27.84 38316 16.62k
Sep 2019 /ZLU9 Sep 13, 2019 27.48 -0.48 -1.72% 27.96 28.02 27.39 27.96 33044 6.98k
Oct 2019 /ZLV9 Oct 14, 2019 27.62 -0.47 -1.67% 28.15 28.15 27.51 28.09 20498 3.44k
Dec 2019 /ZLZ9 Dec 13, 2019 27.93 -0.46 -1.62% 28.44 28.45 27.82 28.39 142248 22.57k
Jan 2020 /ZLF0 Jan 14, 2020 28.13 -0.47 -1.64% 28.64 28.65 28.04 28.60 20486 2.19k
Mar 2020 /ZLH0 Mar 13, 2020 28.42 -0.44 -1.52% 28.87 28.89 28.32 28.86 23440 1.02k
May 2020 /ZLK0 May 14, 2020 28.76 -0.42 -1.44% 29.20 29.20 28.67 29.18 10326 873
Jul 2020 /ZLN0 Jul 14, 2020 29.13 -0.40 -1.35% 29.57 29.57 29.04 29.53 6585 1.04k
Aug 2020 /ZLQ0 Aug 14, 2020 29.29 -0.41 -1.38% 29.48 29.53 29.24 29.70 1050 88
Sep 2020 /ZLU0 Sep 14, 2020 29.44 -0.40 -1.34% 29.49 29.70 29.49 29.84 1339 58
Oct 2020 /ZLV0 Oct 14, 2020 29.58 -0.40 -1.33% 29.62 29.84 29.52 29.98 913 111
Dec 2020 /ZLZ0 Dec 14, 2020 29.81 -0.43 -1.42% 30.17 30.17 29.79 30.24 3500 644
Jan 2021 /ZLF1 Jan 14, 2021 30.05 -0.42 -1.38% 30.21 30.22 30.21 30.47 92 8
Mar 2021 /ZLH1 Mar 12, 2021 30.41 -0.41 -1.33% 30.64 30.67 30.64 30.82 80 6
May 2021 /ZLK1 May 14, 2021 30.69 -0.40 -1.29% N/A N/A N/A 31.09 40 0
Jul 2021 /ZLN1 Jul 14, 2021 30.95 -0.41 -1.31% N/A N/A N/A 31.36 91 1
Aug 2021 /ZLQ1 Aug 13, 2021 31.12 -0.41 -1.30% N/A N/A N/A 31.53 85 0
Sep 2021 /ZLU1 Sep 14, 2021 31.14 -0.41 -1.30% N/A N/A N/A 31.55 20 0
Oct 2021 /ZLV1 Oct 14, 2021 31.14 -0.41 -1.30% N/A N/A N/A 31.55 0 0
Dec 2021 /ZLZ1 Dec 14, 2021 31.19 -0.41 -1.30% N/A N/A N/A 31.60 0 0
Jul 2022 /ZLN2 Jul 14, 2022 31.19 -0.41 -1.30% N/A N/A N/A 31.60 0 0
Oct 2022 /ZLV2 Oct 14, 2022 31.19 -0.41 -1.30% N/A N/A N/A 31.60 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 31.19 -0.41 -1.30% N/A N/A N/A 31.60 0 0