« Back to Futures & Commodities

Detailed Quote for Soy Oil Jul 2020 (/ZLN0)

$ 27.27 EOD     0.63 (+2.36%) Volume: 56.6k 4:15 PM CDT May 26, 2020
Today 5d 1m 3m 1y more
Last Price
27.27
Change $
0.63
Change %
2.36%
Volume
56.6k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
26.74
High
27.36
Low
26.71
Settlement
26.64
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2020 /ZLN0 Jul 14, 2020 27.27 0.63 2.36% 26.74 27.36 26.71 26.64 0 56.6k
Aug 2020 /ZLQ0 Aug 14, 2020 27.45 0.63 2.35% 26.95 27.54 26.92 26.82 0 9.05k
Sep 2020 /ZLU0 Sep 14, 2020 27.62 0.63 2.33% 27.09 27.70 27.08 26.99 0 5.84k
Oct 2020 /ZLV0 Oct 14, 2020 27.79 0.64 2.36% 27.27 27.86 27.26 27.15 0 4k
Dec 2020 /ZLZ0 Dec 14, 2020 28.15 0.65 2.36% 27.55 28.23 27.55 27.50 0 13.89k
Jan 2021 /ZLF1 Jan 14, 2021 28.34 0.65 2.35% 27.77 28.42 27.77 27.69 0 1.23k
Mar 2021 /ZLH1 Mar 12, 2021 28.47 0.63 2.26% 28.06 28.55 28.06 27.84 0 688
May 2021 /ZLK1 May 14, 2021 28.61 0.62 2.22% 28.05 28.69 28.05 27.99 0 571
Jul 2021 /ZLN1 Jul 14, 2021 28.82 0.64 2.27% 28.63 28.88 28.47 28.18 0 424
Aug 2021 /ZLQ1 Aug 13, 2021 28.88 0.62 2.19% 28.91 28.92 28.84 28.26 0 33
Sep 2021 /ZLU1 Sep 14, 2021 28.94 0.62 2.19% 28.99 28.99 28.90 28.32 0 16
Oct 2021 /ZLV1 Oct 14, 2021 28.92 0.62 2.19% 28.90 28.99 28.90 28.30 0 5
Dec 2021 /ZLZ1 Dec 14, 2021 29.08 0.64 2.25% 28.87 29.15 28.74 28.44 0 267
Jan 2022 /ZLF2 Jan 14, 2022 29.27 0.64 2.24% N/A N/A N/A 28.63 0 0
Mar 2022 /ZLH2 Mar 14, 2022 29.51 0.64 2.22% N/A N/A N/A 28.87 0 0
May 2022 /ZLK2 May 13, 2022 29.60 0.59 2.03% N/A N/A N/A 29.01 0 0
Jul 2022 /ZLN2 Jul 14, 2022 29.96 0.64 2.18% N/A N/A N/A 29.32 0 0
Aug 2022 /ZLQ2 Aug 12, 2022 29.95 0.63 2.15% N/A N/A N/A 29.32 0 0
Sep 2022 /ZLU2 Sep 14, 2022 29.75 0.63 2.16% N/A N/A N/A 29.12 0 0
Oct 2022 /ZLV2 Oct 14, 2022 29.75 0.63 2.16% N/A N/A N/A 29.12 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 29.76 0.63 2.16% N/A N/A N/A 29.13 0 0
Jul 2023 /ZLN3 Jul 14, 2023 29.76 0.63 2.16% N/A N/A N/A 29.13 0 0
Oct 2023 /ZLV3 Oct 13, 2023 29.76 0.63 2.16% N/A N/A N/A 29.13 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 29.76 0.63 2.16% N/A N/A N/A 29.13 0 0