« Back to Futures & Commodities

Detailed Quote for Soy Oil May 2023 (/ZLK3)

$ 63.74 EOD     -0.41 (-0.64%) Volume: 4.33k 4:15 PM CDT Aug 17, 2022
Today 5d 1m 3m 1y more
Last Price
63.74
Change $
0.41
Change %
0.64%
Volume
4.33k
Bid
58.05
Bid Size
240,000
Ask
65.00
Ask Size
240,000
Open
63.84
High
64.76
Low
63.45
Settlement
64.15
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/17/22
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2022 /ZLU2 Sep 14, 2022 67.41 -0.43 -0.63% 67.84 68.61 67.11 67.84 49989 9.08k
Oct 2022 /ZLV2 Oct 14, 2022 66.07 -0.45 -0.68% 66.41 67.22 65.80 66.52 48171 9.25k
Dec 2022 /ZLZ2 Dec 14, 2022 65.60 -0.46 -0.70% 65.93 66.75 65.30 66.06 140325 31.76k
Jan 2023 /ZLF3 Jan 13, 2023 65.14 -0.44 -0.67% 65.32 66.24 64.89 65.58 46122 7.86k
Mar 2023 /ZLH3 Mar 14, 2023 64.46 -0.41 -0.63% 64.81 65.49 64.17 64.87 38088 6.54k
May 2023 /ZLK3 May 12, 2023 63.74 -0.41 -0.64% 63.84 64.76 63.45 64.15 32839 4.33k
Jul 2023 /ZLN3 Jul 14, 2023 62.87 -0.43 -0.68% 63.13 63.71 62.61 63.30 31580 3.06k
Aug 2023 /ZLQ3 Aug 14, 2023 61.87 -0.47 -0.75% 62.68 62.85 61.68 62.34 1803 236
Sep 2023 /ZLU3 Sep 14, 2023 61.02 -0.50 -0.81% 61.00 61.01 60.85 61.52 1635 106
Oct 2023 /ZLV3 Oct 13, 2023 60.23 -0.55 -0.90% 60.17 60.25 60.04 60.78 1575 59
Dec 2023 /ZLZ3 Dec 14, 2023 59.99 -0.55 -0.91% 60.56 60.85 59.85 60.54 8628 63
Jan 2024 /ZLF4 Jan 12, 2024 59.78 -0.55 -0.91% N/A N/A N/A 60.33 208 0
Mar 2024 /ZLH4 Mar 14, 2024 59.52 -0.53 -0.88% N/A N/A N/A 60.05 272 0
May 2024 /ZLK4 May 14, 2024 59.37 -0.53 -0.88% N/A N/A N/A 59.90 266 0
Jul 2024 /ZLN4 Jul 12, 2024 59.22 -0.53 -0.89% N/A N/A N/A 59.75 339 0
Aug 2024 /ZLQ4 Aug 14, 2024 58.99 -0.51 -0.86% N/A N/A N/A 59.50 101 0
Sep 2024 /ZLU4 Sep 13, 2024 58.47 -0.51 -0.86% N/A N/A N/A 58.98 162 0
Oct 2024 /ZLV4 Oct 14, 2024 58.21 -0.54 -0.92% N/A N/A N/A 58.75 87 0
Dec 2024 /ZLZ4 Dec 13, 2024 58.11 -0.53 -0.90% N/A N/A N/A 58.64 1252 0
Jul 2025 /ZLN5 Jul 14, 2025 58.26 -0.53 -0.90% N/A N/A N/A 58.79 165 0
Oct 2025 /ZLV5 Oct 14, 2025 58.02 -0.53 -0.91% N/A N/A N/A 58.55 10 0
Dec 2025 /ZLZ5 Dec 12, 2025 57.97 -0.55 -0.94% N/A N/A N/A 58.52 104 0