« Back to Futures & Commodities

Detailed Quote for Soy Oil May 2022 (/ZLK2)
$ 46.25 EOD     0.02 (+0.04%) Volume: 433 4:15 PM CDT Apr 19, 2021
Today 5d 1m 3m 1y more
Last Price
46.25
Change $
0.02
Change %
0.04%
Volume
433
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
46.17
High
46.49
Low
46.00
Settlement
46.23
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /ZLK1 May 14, 2021 56.27 -0.06 -0.11% 56.65 56.73 55.88 56.33 71386 21.2k
Jul 2021 /ZLN1 Jul 14, 2021 53.87 -0.37 -0.68% 54.50 54.55 53.68 54.24 194831 43.2k
Aug 2021 /ZLQ1 Aug 13, 2021 51.48 -0.39 -0.75% 52.10 52.30 51.26 51.87 41011 8.83k
Sep 2021 /ZLU1 Sep 14, 2021 49.72 -0.29 -0.58% 49.86 50.18 49.44 50.01 36018 4.36k
Oct 2021 /ZLV1 Oct 14, 2021 48.48 -0.11 -0.23% 48.58 48.75 48.15 48.59 28475 3.8k
Dec 2021 /ZLZ1 Dec 14, 2021 47.76 -0.08 -0.17% 48.34 48.34 47.46 47.84 94607 10.51k
Jan 2022 /ZLF2 Jan 14, 2022 47.28 -0.02 -0.04% 47.73 47.73 46.99 47.30 14618 1.97k
Mar 2022 /ZLH2 Mar 14, 2022 46.67 0.02 0.04% 47.04 47.04 46.42 46.65 16202 942
May 2022 /ZLK2 May 13, 2022 46.25 0.02 0.04% 46.17 46.49 46.00 46.23 10462 433
Jul 2022 /ZLN2 Jul 14, 2022 45.90 0.04 0.09% 45.72 46.14 45.70 45.86 6382 146
Aug 2022 /ZLQ2 Aug 12, 2022 45.34 0.00 0.00% N/A N/A N/A 45.34 681 0
Sep 2022 /ZLU2 Sep 14, 2022 44.80 0.00 0.00% N/A N/A N/A 44.80 742 0
Oct 2022 /ZLV2 Oct 14, 2022 44.13 0.00 0.00% N/A N/A N/A 44.13 1369 0
Dec 2022 /ZLZ2 Dec 14, 2022 43.94 -0.03 -0.07% 44.29 44.30 44.01 43.97 2607 89
Mar 2023 /ZLH3 Mar 14, 2023 43.81 -0.03 -0.07% N/A N/A N/A 43.84 150 0
Jul 2023 /ZLN3 Jul 14, 2023 43.84 -0.03 -0.07% N/A N/A N/A 43.87 250 0
Oct 2023 /ZLV3 Oct 13, 2023 43.84 -0.03 -0.07% N/A N/A N/A 43.87 145 0
Dec 2023 /ZLZ3 Dec 14, 2023 43.84 -0.03 -0.07% N/A N/A N/A 43.87 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.