« Back to Futures & Commodities Detailed Quote for Soy Oil May 2022 (/ZLK2) $ 46.25 EOD 0.02 (+0.04%) Volume: 433 4:15 PM CDT Apr 19, 2021 Today 5d 1m 3m 1y more Last Price 46.25 Change $ 0.02 Change % 0.04% Volume 433 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open 46.17 High 46.49 Low 46.00 Settlement 46.23 52 Wk Hi N/A 52 Wk Low N/A Last Trade 4:15 close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange CBOT Soy Oil Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol May 2021 /ZLK1 May 14, 2021 56.27 -0.06 -0.11% 56.65 56.73 55.88 56.33 71386 21.2k Jul 2021 /ZLN1 Jul 14, 2021 53.87 -0.37 -0.68% 54.50 54.55 53.68 54.24 194831 43.2k Aug 2021 /ZLQ1 Aug 13, 2021 51.48 -0.39 -0.75% 52.10 52.30 51.26 51.87 41011 8.83k Sep 2021 /ZLU1 Sep 14, 2021 49.72 -0.29 -0.58% 49.86 50.18 49.44 50.01 36018 4.36k Oct 2021 /ZLV1 Oct 14, 2021 48.48 -0.11 -0.23% 48.58 48.75 48.15 48.59 28475 3.8k Dec 2021 /ZLZ1 Dec 14, 2021 47.76 -0.08 -0.17% 48.34 48.34 47.46 47.84 94607 10.51k Jan 2022 /ZLF2 Jan 14, 2022 47.28 -0.02 -0.04% 47.73 47.73 46.99 47.30 14618 1.97k Mar 2022 /ZLH2 Mar 14, 2022 46.67 0.02 0.04% 47.04 47.04 46.42 46.65 16202 942 May 2022 /ZLK2 May 13, 2022 46.25 0.02 0.04% 46.17 46.49 46.00 46.23 10462 433 Jul 2022 /ZLN2 Jul 14, 2022 45.90 0.04 0.09% 45.72 46.14 45.70 45.86 6382 146 Aug 2022 /ZLQ2 Aug 12, 2022 45.34 0.00 0.00% N/A N/A N/A 45.34 681 0 Sep 2022 /ZLU2 Sep 14, 2022 44.80 0.00 0.00% N/A N/A N/A 44.80 742 0 Oct 2022 /ZLV2 Oct 14, 2022 44.13 0.00 0.00% N/A N/A N/A 44.13 1369 0 Dec 2022 /ZLZ2 Dec 14, 2022 43.94 -0.03 -0.07% 44.29 44.30 44.01 43.97 2607 89 Mar 2023 /ZLH3 Mar 14, 2023 43.81 -0.03 -0.07% N/A N/A N/A 43.84 150 0 Jul 2023 /ZLN3 Jul 14, 2023 43.84 -0.03 -0.07% N/A N/A N/A 43.87 250 0 Oct 2023 /ZLV3 Oct 13, 2023 43.84 -0.03 -0.07% N/A N/A N/A 43.87 145 0 Dec 2023 /ZLZ3 Dec 14, 2023 43.84 -0.03 -0.07% N/A N/A N/A 43.87 0 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.