« Back to Futures & Commodities

Detailed Quote for Soy Oil May 2022 (/ZLK2)
$ 31.65 EOD     -0.38 (-1.19%) Volume: 18 4:15 PM CDT Aug 4, 2020
Today 5d 1m 3m 1y more
Last Price
31.65
Change $
0.38
Change %
1.19%
Volume
18
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
32.03
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/04/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2020 /ZLQ0 Aug 14, 2020 31.53 -0.14 -0.44% 31.67 31.67 31.38 31.67 862 309
Sep 2020 /ZLU0 Sep 14, 2020 31.05 -0.17 -0.54% 31.22 31.67 30.99 31.22 51741 22.31k
Oct 2020 /ZLV0 Oct 14, 2020 30.90 -0.25 -0.80% 31.10 31.62 30.85 31.15 35704 11.96k
Dec 2020 /ZLZ0 Dec 14, 2020 31.05 -0.27 -0.86% 31.34 31.78 31.00 31.32 174302 59.92k
Jan 2021 /ZLF1 Jan 14, 2021 31.21 -0.28 -0.89% 31.50 31.91 31.16 31.49 41009 8.36k
Mar 2021 /ZLH1 Mar 12, 2021 31.30 -0.30 -0.95% 31.60 32.00 31.25 31.60 51636 9.43k
May 2021 /ZLK1 May 14, 2021 31.39 -0.31 -0.98% 31.65 32.09 31.34 31.70 40520 6.32k
Jul 2021 /ZLN1 Jul 14, 2021 31.49 -0.31 -0.97% 31.78 32.18 31.43 31.80 21041 3.46k
Aug 2021 /ZLQ1 Aug 13, 2021 31.43 -0.34 -1.07% 31.84 31.86 31.43 31.77 3044 379
Sep 2021 /ZLU1 Sep 14, 2021 31.31 -0.32 -1.01% 31.71 31.71 31.32 31.63 2070 145
Oct 2021 /ZLV1 Oct 14, 2021 31.09 -0.34 -1.08% 31.43 31.45 31.09 31.43 3170 124
Dec 2021 /ZLZ1 Dec 14, 2021 31.14 -0.35 -1.11% 31.85 31.85 31.15 31.49 8294 932
Jan 2022 /ZLF2 Jan 14, 2022 31.24 -0.36 -1.14% 31.56 31.65 31.26 31.60 435 76
Mar 2022 /ZLH2 Mar 14, 2022 31.43 -0.35 -1.10% 31.76 31.78 31.45 31.78 549 30
May 2022 /ZLK2 May 13, 2022 31.65 -0.38 -1.19% N/A N/A N/A 32.03 404 18
Jul 2022 /ZLN2 Jul 14, 2022 31.85 -0.37 -1.15% N/A N/A N/A 32.22 821 1
Aug 2022 /ZLQ2 Aug 12, 2022 31.85 -0.35 -1.09% N/A N/A N/A 32.20 59 0
Sep 2022 /ZLU2 Sep 14, 2022 31.65 -0.35 -1.09% N/A N/A N/A 32.00 58 0
Oct 2022 /ZLV2 Oct 14, 2022 31.66 -0.35 -1.09% N/A N/A N/A 32.01 105 0
Dec 2022 /ZLZ2 Dec 14, 2022 32.27 -0.35 -1.07% N/A N/A N/A 32.62 8 0
Jul 2023 /ZLN3 Jul 14, 2023 32.27 -0.35 -1.07% N/A N/A N/A 32.62 0 0
Oct 2023 /ZLV3 Oct 13, 2023 32.27 -0.35 -1.07% N/A N/A N/A 32.62 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 32.27 -0.35 -1.07% N/A N/A N/A 32.62 0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.