« Back to Futures & Commodities

Detailed Quote for Soy Oil Mar 2022 (/ZLH2)

$ 56.95 EOD     1.91 (+3.47%) Volume: 5.3k 4:15 PM CDT Jun 21, 2021
Today 5d 1m 3m 1y more
Last Price
56.95
Change $
1.91
Change %
3.47%
Volume
5.3k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
54.68
High
57.04
Low
53.36
Settlement
55.04
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/21/21
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /ZLN1 Jul 14, 2021 60.33 2.21 3.80% 57.50 60.67 56.74 58.12 42736 30.73k
Aug 2021 /ZLQ1 Aug 13, 2021 58.68 1.97 3.47% 56.26 59.09 55.18 56.71 78198 23.74k
Sep 2021 /ZLU1 Sep 14, 2021 58.25 1.89 3.35% 55.56 58.69 54.80 56.36 43447 14.57k
Oct 2021 /ZLV1 Oct 14, 2021 58.01 1.92 3.42% 55.26 58.29 54.49 56.09 42344 9.62k
Dec 2021 /ZLZ1 Dec 14, 2021 57.93 1.92 3.43% 55.21 58.15 54.33 56.01 192853 59.59k
Jan 2022 /ZLF2 Jan 14, 2022 57.57 1.88 3.38% 54.95 57.67 53.98 55.69 32367 7.88k
Mar 2022 /ZLH2 Mar 14, 2022 56.95 1.91 3.47% 54.68 57.04 53.36 55.04 32522 5.3k
May 2022 /ZLK2 May 13, 2022 56.67 2.01 3.68% 53.75 56.75 53.06 54.66 23035 3.78k
Jul 2022 /ZLN2 Jul 14, 2022 56.50 2.01 3.69% 53.86 56.58 52.88 54.49 13583 3k
Aug 2022 /ZLQ2 Aug 12, 2022 56.17 2.08 3.85% 53.50 56.07 52.60 54.09 1373 501
Sep 2022 /ZLU2 Sep 14, 2022 55.74 2.15 4.01% 52.75 55.47 52.39 53.59 1626 463
Oct 2022 /ZLV2 Oct 14, 2022 55.08 2.18 4.12% 54.44 54.44 54.44 52.90 1730 62
Dec 2022 /ZLZ2 Dec 14, 2022 54.97 2.19 4.15% 52.66 54.98 51.68 52.78 8578 440
Jan 2023 /ZLF3 Jan 13, 2023 54.59 2.08 3.96% 52.83 52.83 52.83 52.51 370 1
Mar 2023 /ZLH3 Mar 14, 2023 52.59 -1.67 -3.08% N/A N/A N/A 54.26 385 0
May 2023 /ZLK3 May 12, 2023 51.29 -2.80 -5.18% N/A N/A N/A 54.09 176 0
Jul 2023 /ZLN3 Jul 14, 2023 51.29 -2.74 -5.07% N/A N/A N/A 54.03 840 0
Aug 2023 /ZLQ3 Aug 14, 2023 51.27 -2.75 -5.09% N/A N/A N/A 54.02 101 0
Sep 2023 /ZLU3 Sep 14, 2023 51.25 -2.71 -5.02% N/A N/A N/A 53.96 83 0
Oct 2023 /ZLV3 Oct 13, 2023 51.27 -2.79 -5.16% N/A N/A N/A 54.06 205 0
Dec 2023 /ZLZ3 Dec 14, 2023 54.10 2.20 4.24% 51.50 53.87 51.50 51.90 752 21
Jul 2024 /ZLN4 Jul 12, 2024 52.65 -2.03 -3.71% N/A N/A N/A 54.68 2 0
Oct 2024 /ZLV4 Oct 14, 2024 52.56 0.00 0.00% N/A N/A N/A 52.56 3 0
Dec 2024 /ZLZ4 Dec 13, 2024 52.50 -1.65 -3.05% N/A N/A N/A 54.15 5 0