« Back to Futures & Commodities

Detailed Quote for Soy Oil Mar 2021 (/ZLH1)

$ 56.89 EOD   0.00 (0.00%) Volume: 0 4:15 PM CST Mar 12, 2021
Today 5d 1m 3m 1y more
Last Price
56.89
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
56.89
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/12/21
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /ZLV1 Oct 14, 2021 57.97 0.87 1.52% 57.09 58.15 56.70 57.10 22000 18.48k
Dec 2021 /ZLZ1 Dec 14, 2021 57.87 0.85 1.49% 56.99 58.07 56.62 57.02 158210 63.24k
Jan 2022 /ZLF2 Jan 14, 2022 57.91 0.80 1.40% 57.11 58.13 56.72 57.11 49724 15.89k
Mar 2022 /ZLH2 Mar 14, 2022 57.83 0.69 1.21% 57.14 58.04 56.71 57.14 53599 12.13k
May 2022 /ZLK2 May 13, 2022 57.64 0.57 1.00% 57.07 57.84 56.60 57.07 43791 6.93k
Jul 2022 /ZLN2 Jul 14, 2022 57.36 0.47 0.83% 56.89 57.60 56.40 56.89 34197 5.45k
Aug 2022 /ZLQ2 Aug 12, 2022 56.91 0.45 0.80% 56.46 57.16 56.04 56.46 4190 1.72k
Sep 2022 /ZLU2 Sep 14, 2022 56.41 0.47 0.84% 55.94 56.70 55.70 55.94 3271 1.15k
Oct 2022 /ZLV2 Oct 14, 2022 55.80 0.41 0.74% 55.39 56.12 55.22 55.39 4203 465
Dec 2022 /ZLZ2 Dec 14, 2022 55.46 0.32 0.58% 55.18 55.79 54.86 55.14 13021 871
Jan 2023 /ZLF3 Jan 13, 2023 55.25 0.32 0.58% N/A N/A N/A 54.93 552 0
Mar 2023 /ZLH3 Mar 14, 2023 55.07 0.35 0.64% 54.80 54.80 54.75 54.72 628 2
May 2023 /ZLK3 May 12, 2023 55.03 0.33 0.60% 54.76 54.76 54.76 54.70 201 2
Jul 2023 /ZLN3 Jul 14, 2023 55.07 0.33 0.60% 55.00 55.00 55.00 54.74 879 2
Aug 2023 /ZLQ3 Aug 14, 2023 54.98 0.32 0.59% N/A N/A N/A 54.66 214 0
Sep 2023 /ZLU3 Sep 14, 2023 54.87 0.31 0.57% N/A N/A N/A 54.56 131 0
Oct 2023 /ZLV3 Oct 13, 2023 54.52 0.24 0.44% N/A N/A N/A 54.28 273 0
Dec 2023 /ZLZ3 Dec 14, 2023 54.63 0.26 0.48% 54.39 55.04 54.38 54.37 1012 20
Jul 2024 /ZLN4 Jul 12, 2024 54.63 0.26 0.48% N/A N/A N/A 54.37 7 0
Oct 2024 /ZLV4 Oct 14, 2024 54.62 0.26 0.48% N/A N/A N/A 54.36 6 0
Dec 2024 /ZLZ4 Dec 13, 2024 54.73 0.26 0.48% N/A N/A N/A 54.47 5 0