« Back to Futures & Commodities

Detailed Quote for Corn Dec 2023 (/ZCZ3)

$ 442.75 EOD     6.25 (+1.43%) Volume: 76 4:15 PM CDT Apr 13, 2021
Today 5d 1m 3m 1y more
Last Price
442.75
Change $
6.25
Change %
1.43%
Volume
76
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
439.00
High
445.00
Low
437.50
Settlement
436.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/13/21
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /ZCK1 May 14, 2021 580.00 11.00 1.93% 569.00 584.50 565.50 569.00 425396 194.79k
Jul 2021 /ZCN1 Jul 14, 2021 566.50 10.50 1.89% 556.00 569.75 552.75 556.00 606557 160.68k
Sep 2021 /ZCU1 Sep 14, 2021 517.75 10.00 1.97% 507.50 519.25 506.00 507.75 200390 26.71k
Dec 2021 /ZCZ1 Dec 14, 2021 504.25 9.50 1.92% 495.75 505.75 494.75 494.75 413107 63.9k
Mar 2022 /ZCH2 Mar 14, 2022 511.25 8.00 1.59% 502.50 513.00 502.25 503.25 61789 12.8k
May 2022 /ZCK2 May 13, 2022 515.50 7.75 1.53% 507.75 517.25 507.00 507.75 14004 2.34k
Jul 2022 /ZCN2 Jul 14, 2022 516.75 6.50 1.27% 509.75 519.00 509.75 510.25 29781 2.7k
Sep 2022 /ZCU2 Sep 14, 2022 481.00 5.50 1.16% 476.00 483.50 476.00 475.50 5915 1.26k
Dec 2022 /ZCZ2 Dec 14, 2022 467.25 5.50 1.19% 461.25 470.00 461.00 461.75 34570 3.5k
Mar 2023 /ZCH3 Mar 14, 2023 473.75 7.00 1.50% 470.00 476.00 470.00 466.75 944 224
May 2023 /ZCK3 May 12, 2023 472.25 0.00 0.00% N/A N/A N/A 472.25 17 0
Jul 2023 /ZCN3 Jul 14, 2023 479.50 4.75 1.00% 475.00 481.00 475.00 474.75 444 5
Sep 2023 /ZCU3 Sep 14, 2023 457.00 4.75 1.05% N/A N/A N/A 452.25 92 0
Dec 2023 /ZCZ3 Dec 14, 2023 442.75 6.25 1.43% 439.00 445.00 437.50 436.50 1659 76
Jul 2024 /ZCN4 Jul 12, 2024 453.50 7.00 1.57% N/A N/A N/A 446.50 24 1
Dec 2024 /ZCZ4 Dec 13, 2024 426.00 4.50 1.07% 425.00 425.00 425.00 421.50 49 5