« Back to Futures & Commodities

Detailed Quote for Cotton Apr 2022 (/TTK2:NMX)

$ 0.9124 EOD     -0.0019 (-0.21%) Volume: 0 5:15 PM EDT Sep 17, 2021
Today 5d 1m 3m 1y more
Last Price
0.9124
Change $
0.0019
Change %
0.21%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.9143
52 Wk Hi
0.933099985
52 Wk Low
0.667900025
Last Trade
09/17/21
Exchange
NMX

 
Cotton Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /TTV1:NMX Sep 23, 2021 0.9332 -0.0009 -0.10% N/A N/A N/A 0.9341 0 0
Dec 2021 /TTZ1:NMX Nov 22, 2021 0.9233 -0.0018 -0.19% N/A N/A N/A 0.9251 0 0
Mar 2022 /TTH2:NMX Feb 18, 2022 0.9159 -0.0021 -0.23% N/A N/A N/A 0.918 0 0
May 2022 /TTK2:NMX Apr 22, 2022 0.9124 -0.0019 -0.21% N/A N/A N/A 0.9143 0 0