« Back to Futures & Commodities Detailed Quote for Silver Dec 2024 (/SIZ4:CMX) $ 23.246 EOD 0.041 (+0.18%) Volume: 0 5:15 PM EDT May 23, 2022 Today 5d 1m 3m 1y more Last Price 23.246 Change $ 0.041 Change % 0.18% Volume 0 Bid 22.76 Bid Size 300 Ask 24.305 Ask Size 200 Open N/A High N/A Low N/A Settlement 23.205 52 Wk Hi 30.753 52 Wk Low 22.20 Last Trade 5:15 close Exchange Information Listed On Commodity Exchange Inc. (COMEX) (CMX) Exchange CMX Silver Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol May 2022 /SIK2:CMX May 26, 2022 21.723 0.054 0.25% 21.835 22.205 21.835 21.669 431 373 Jun 2022 /SIM2:CMX Jun 28, 2022 21.693 0.049 0.23% 21.77 22.14 21.675 21.644 1539 603 Jul 2022 /SIN2:CMX Jul 27, 2022 21.723 0.049 0.23% 21.78 22.205 21.66 21.674 113939 40.47k Sep 2022 /SIU2:CMX Sep 28, 2022 21.816 0.048 0.22% 21.90 22.295 21.755 21.768 17124 2.69k Dec 2022 /SIZ2:CMX Dec 28, 2022 22.001 0.042 0.19% 22.11 22.45 21.985 21.959 10245 674 Jan 2023 /SIF3:CMX Jan 27, 2023 22.064 0.045 0.20% N/A N/A N/A 22.019 72 0 Mar 2023 /SIH3:CMX Mar 29, 2023 22.213 0.038 0.17% N/A N/A N/A 22.175 2049 115 May 2023 /SIK3:CMX May 26, 2023 22.354 0.041 0.18% N/A N/A N/A 22.313 76 3 Jul 2023 /SIN3:CMX Jul 27, 2023 22.505 0.041 0.18% N/A N/A N/A 22.464 111 2 Sep 2023 /SIU3:CMX Sep 27, 2023 22.651 0.041 0.18% 22.745 22.79 22.745 22.61 18 3 Dec 2023 /SIZ3:CMX Dec 27, 2023 22.855 0.041 0.18% N/A N/A N/A 22.814 157 0 Jan 2024 /SIF4:CMX Jan 29, 2024 22.883 0.041 0.18% N/A N/A N/A 22.842 0 0 Jul 2024 /SIN4:CMX Jul 29, 2024 23.054 0.041 0.18% N/A N/A N/A 23.013 3 0 Dec 2024 /SIZ4:CMX Dec 27, 2024 23.246 0.041 0.18% N/A N/A N/A 23.205 4 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.