« Back to Futures & Commodities

Detailed Quote for Silver Dec 2024 (/SIZ4:CMX)

$ 24.86 EOD     -0.479 (-1.89%) Volume: 0 5:15 PM EDT Oct 26, 2021
Today 5d 1m 3m 1y more
Last Price
24.86
Change $
0.479
Change %
1.89%
Volume
0
Bid
24.62
Bid Size
100
Ask
25.14
Ask Size
1
Open
N/A
High
N/A
Low
N/A
Settlement
25.339
52 Wk Hi
30.823
52 Wk Low
22.20
Last Trade
10/26/21
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2021 /SIX1:CMX Nov 26, 2021 24.09 -0.486 -1.98% 24.62 24.62 23.985 24.576 940 166
Dec 2021 /SIZ1:CMX Dec 29, 2021 24.088 -0.504 -2.05% 24.65 24.655 23.925 24.592 112642 60.19k
Jan 2022 /SIF2:CMX Jan 27, 2022 24.107 -0.504 -2.05% 24.62 24.62 24.025 24.611 867 172
Mar 2022 /SIH2:CMX Mar 29, 2022 24.136 -0.504 -2.05% 24.70 24.70 23.98 24.64 19336 1.83k
May 2022 /SIK2:CMX May 26, 2022 24.168 -0.502 -2.03% 24.71 24.71 24.10 24.67 3461 370
Jul 2022 /SIN2:CMX Jul 27, 2022 24.204 -0.499 -2.02% 24.75 24.76 24.12 24.703 2140 122
Sep 2022 /SIU2:CMX Sep 28, 2022 24.248 -0.495 -2.00% 24.645 24.645 24.165 24.743 1120 64
Dec 2022 /SIZ2:CMX Dec 28, 2022 24.324 -0.479 -1.93% 24.75 24.75 24.165 24.803 1044 148
Jan 2023 /SIF3:CMX Jan 27, 2023 24.357 -0.479 -1.93% N/A N/A N/A 24.836 1 0
Mar 2023 /SIH3:CMX Mar 29, 2023 24.378 -0.479 -1.93% N/A N/A N/A 24.857 4 0
May 2023 /SIK3:CMX May 26, 2023 24.428 -0.479 -1.92% 24.50 24.50 24.45 24.907 4 2
Jul 2023 /SIN3:CMX Jul 27, 2023 24.473 -0.479 -1.92% N/A N/A N/A 24.952 12 1
Dec 2023 /SIZ3:CMX Dec 27, 2023 24.585 -0.479 -1.91% N/A N/A N/A 25.064 17 0
Jul 2024 /SIN4:CMX Jul 29, 2024 24.748 -0.479 -1.90% N/A N/A N/A 25.227 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 24.86 -0.479 -1.89% N/A N/A N/A 25.339 1 0