« Back to Futures & Commodities Detailed Quote for Silver Dec 2024 (/SIZ4:CMX) $ 24.905 EOD 0.258 (+1.05%) Volume: 0 5:00 PM EDT Mar 28, 2023 Today 5d 1m 3m 1y more Last Price 24.905 Change $ 0.258 Change % 1.05% Volume 0 Bid 20.78 Bid Size 5,000 Ask 25.455 Ask Size 5,000 Open N/A High N/A Low N/A Settlement 24.647 52 Wk Hi 27.565 52 Wk Low 19.065 Last Trade 03/28/23 close Exchange Information Listed On Commodity Exchange Inc. (COMEX) (CMX) Exchange CMX Silver Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Apr 2023 /SIJ3:CMX Apr 26, 2023 23.345 0.27 1.17% 23.18 23.425 22.925 23.075 338 64 Jul 2023 /SIN3:CMX Jul 27, 2023 23.61 0.275 1.18% 23.415 23.70 23.145 23.335 16818 2.67k Sep 2023 /SIU3:CMX Sep 27, 2023 23.793 0.261 1.11% 23.645 23.87 23.53 23.532 5737 801 Dec 2023 /SIZ3:CMX Dec 27, 2023 24.058 0.258 1.08% 23.88 24.12 23.655 23.80 3764 389 Jan 2024 /SIF4:CMX Jan 29, 2024 24.136 0.258 1.08% N/A N/A N/A 23.878 146 0 Mar 2024 /SIH4:CMX Mar 26, 2024 24.241 0.258 1.08% 24.215 24.215 24.215 23.983 459 12 May 2024 /SIK4:CMX May 29, 2024 24.355 0.258 1.07% N/A N/A N/A 24.097 140 0 Jul 2024 /SIN4:CMX Jul 29, 2024 24.445 0.258 1.07% N/A N/A N/A 24.187 4 0 Dec 2024 /SIZ4:CMX Dec 27, 2024 24.905 0.258 1.05% N/A N/A N/A 24.647 10 0 Jul 2025 /SIN5:CMX Jul 29, 2025 25.068 0.258 1.04% N/A N/A N/A 24.81 3 0 Jul 2026 /SIN6:CMX Jul 29, 2026 25.971 0.258 1.00% N/A N/A N/A 25.713 5 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.