« Back to Futures & Commodities

Detailed Quote for Silver Dec 2024 (/SIZ4:CMX)

$ 23.246 EOD     0.041 (+0.18%) Volume: 0 5:15 PM EDT May 23, 2022
Today 5d 1m 3m 1y more
Last Price
23.246
Change $
0.041
Change %
0.18%
Volume
0
Bid
22.76
Bid Size
300
Ask
24.305
Ask Size
200
Open
N/A
High
N/A
Low
N/A
Settlement
23.205
52 Wk Hi
30.753
52 Wk Low
22.20
Last Trade
5:15
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2022 /SIK2:CMX May 26, 2022 21.723 0.054 0.25% 21.835 22.205 21.835 21.669 431 373
Jun 2022 /SIM2:CMX Jun 28, 2022 21.693 0.049 0.23% 21.77 22.14 21.675 21.644 1539 603
Jul 2022 /SIN2:CMX Jul 27, 2022 21.723 0.049 0.23% 21.78 22.205 21.66 21.674 113939 40.47k
Sep 2022 /SIU2:CMX Sep 28, 2022 21.816 0.048 0.22% 21.90 22.295 21.755 21.768 17124 2.69k
Dec 2022 /SIZ2:CMX Dec 28, 2022 22.001 0.042 0.19% 22.11 22.45 21.985 21.959 10245 674
Jan 2023 /SIF3:CMX Jan 27, 2023 22.064 0.045 0.20% N/A N/A N/A 22.019 72 0
Mar 2023 /SIH3:CMX Mar 29, 2023 22.213 0.038 0.17% N/A N/A N/A 22.175 2049 115
May 2023 /SIK3:CMX May 26, 2023 22.354 0.041 0.18% N/A N/A N/A 22.313 76 3
Jul 2023 /SIN3:CMX Jul 27, 2023 22.505 0.041 0.18% N/A N/A N/A 22.464 111 2
Sep 2023 /SIU3:CMX Sep 27, 2023 22.651 0.041 0.18% 22.745 22.79 22.745 22.61 18 3
Dec 2023 /SIZ3:CMX Dec 27, 2023 22.855 0.041 0.18% N/A N/A N/A 22.814 157 0
Jan 2024 /SIF4:CMX Jan 29, 2024 22.883 0.041 0.18% N/A N/A N/A 22.842 0 0
Jul 2024 /SIN4:CMX Jul 29, 2024 23.054 0.041 0.18% N/A N/A N/A 23.013 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 23.246 0.041 0.18% N/A N/A N/A 23.205 4 0