« Back to Futures & Commodities

Detailed Quote for Silver Dec 2024 (/SIZ4:CMX)
$ 24.905 EOD     0.258 (+1.05%) Volume: 0 5:00 PM EDT Mar 28, 2023
Today 5d 1m 3m 1y more
Last Price
24.905
Change $
0.258
Change %
1.05%
Volume
0
Bid
20.78
Bid Size
5,000
Ask
25.455
Ask Size
5,000
Open
N/A
High
N/A
Low
N/A
Settlement
24.647
52 Wk Hi
27.565
52 Wk Low
19.065
Last Trade
03/28/23
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2023 /SIJ3:CMX Apr 26, 2023 23.345 0.27 1.17% 23.18 23.425 22.925 23.075 338 64
Jul 2023 /SIN3:CMX Jul 27, 2023 23.61 0.275 1.18% 23.415 23.70 23.145 23.335 16818 2.67k
Sep 2023 /SIU3:CMX Sep 27, 2023 23.793 0.261 1.11% 23.645 23.87 23.53 23.532 5737 801
Dec 2023 /SIZ3:CMX Dec 27, 2023 24.058 0.258 1.08% 23.88 24.12 23.655 23.80 3764 389
Jan 2024 /SIF4:CMX Jan 29, 2024 24.136 0.258 1.08% N/A N/A N/A 23.878 146 0
Mar 2024 /SIH4:CMX Mar 26, 2024 24.241 0.258 1.08% 24.215 24.215 24.215 23.983 459 12
May 2024 /SIK4:CMX May 29, 2024 24.355 0.258 1.07% N/A N/A N/A 24.097 140 0
Jul 2024 /SIN4:CMX Jul 29, 2024 24.445 0.258 1.07% N/A N/A N/A 24.187 4 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 24.905 0.258 1.05% N/A N/A N/A 24.647 10 0
Jul 2025 /SIN5:CMX Jul 29, 2025 25.068 0.258 1.04% N/A N/A N/A 24.81 3 0
Jul 2026 /SIN6:CMX Jul 29, 2026 25.971 0.258 1.00% N/A N/A N/A 25.713 5 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.