Detailed Quote for Silver Dec 2024 (/SIZ4:CMX)

Today

Last Price
23.246

Change $
0.041

Change %
0.18%

Volume
0

Bid
22.76

Bid Size
300

Ask
24.305

Ask Size
200

Open
N/A

High
N/A

Low
N/A

Settlement
23.205

52 Wk Hi
30.753

52 Wk Low
22.20

Last Trade
5:15

close Exchange Information Listed On Commodity Exchange Inc. (COMEX) (CMX) Exchange
CMX

Silver Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
May 2022	/SIK2:CMX	May 26, 2022	21.723	0.054	0.25%	21.835	22.205	21.835	21.669	431	373
Jun 2022	/SIM2:CMX	Jun 28, 2022	21.693	0.049	0.23%	21.77	22.14	21.675	21.644	1539	603
Jul 2022	/SIN2:CMX	Jul 27, 2022	21.723	0.049	0.23%	21.78	22.205	21.66	21.674	113939	40.47k
Sep 2022	/SIU2:CMX	Sep 28, 2022	21.816	0.048	0.22%	21.90	22.295	21.755	21.768	17124	2.69k
Dec 2022	/SIZ2:CMX	Dec 28, 2022	22.001	0.042	0.19%	22.11	22.45	21.985	21.959	10245	674
Jan 2023	/SIF3:CMX	Jan 27, 2023	22.064	0.045	0.20%	N/A	N/A	N/A	22.019	72	0
Mar 2023	/SIH3:CMX	Mar 29, 2023	22.213	0.038	0.17%	N/A	N/A	N/A	22.175	2049	115
May 2023	/SIK3:CMX	May 26, 2023	22.354	0.041	0.18%	N/A	N/A	N/A	22.313	76	3
Jul 2023	/SIN3:CMX	Jul 27, 2023	22.505	0.041	0.18%	N/A	N/A	N/A	22.464	111	2
Sep 2023	/SIU3:CMX	Sep 27, 2023	22.651	0.041	0.18%	22.745	22.79	22.745	22.61	18	3
Dec 2023	/SIZ3:CMX	Dec 27, 2023	22.855	0.041	0.18%	N/A	N/A	N/A	22.814	157	0
Jan 2024	/SIF4:CMX	Jan 29, 2024	22.883	0.041	0.18%	N/A	N/A	N/A	22.842	0	0
Jul 2024	/SIN4:CMX	Jul 29, 2024	23.054	0.041	0.18%	N/A	N/A	N/A	23.013	3	0
Dec 2024	/SIZ4:CMX	Dec 27, 2024	23.246	0.041	0.18%	N/A	N/A	N/A	23.205	4	0

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.