« Back to Futures & Commodities

Detailed Quote for Silver Dec 2022 (/SIZ2:CMX)

$ 21.311 EOD     0.064 (+0.30%) Volume: 2.13k 5:15 PM EDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
21.311
Change $
0.064
Change %
0.30%
Volume
2.13k
Bid
21.18
Bid Size
5,000
Ask
22.30
Ask Size
5,000
Open
21.125
High
21.41
Low
20.77
Settlement
21.247
52 Wk Hi
27.50
52 Wk Low
20.77
Last Trade
06/24/22
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2022 /SIM2:CMX Jun 28, 2022 21.116 0.084 0.40% 20.965 21.175 20.95 21.032 45 41
Jul 2022 /SIN2:CMX Jul 27, 2022 21.125 0.083 0.39% 20.92 21.205 20.545 21.042 22430 70.54k
Aug 2022 /SIQ2:CMX Aug 29, 2022 21.139 0.083 0.39% 21.01 21.21 20.60 21.056 1244 387
Sep 2022 /SIU2:CMX Sep 28, 2022 21.159 0.068 0.32% 20.98 21.245 20.60 21.091 102964 28.74k
Dec 2022 /SIZ2:CMX Dec 28, 2022 21.311 0.064 0.30% 21.125 21.41 20.77 21.247 16097 2.13k
Jan 2023 /SIF3:CMX Jan 27, 2023 21.371 0.064 0.30% 21.335 21.335 21.335 21.307 250 14
Mar 2023 /SIH3:CMX Mar 29, 2023 21.499 0.064 0.30% 21.27 21.47 21.235 21.435 2438 172
May 2023 /SIK3:CMX May 26, 2023 21.64 0.064 0.30% N/A N/A N/A 21.576 155 7
Jul 2023 /SIN3:CMX Jul 27, 2023 21.791 0.058 0.27% 21.44 21.44 21.44 21.733 128 4
Sep 2023 /SIU3:CMX Sep 27, 2023 21.937 0.052 0.24% N/A N/A N/A 21.885 14 1
Dec 2023 /SIZ3:CMX Dec 27, 2023 22.153 0.05 0.23% 21.80 22.06 21.78 22.103 167 3
Jan 2024 /SIF4:CMX Jan 29, 2024 22.188 0.05 0.23% N/A N/A N/A 22.138 0 0
Jul 2024 /SIN4:CMX Jul 29, 2024 22.482 0.05 0.22% N/A N/A N/A 22.432 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 22.766 0.05 0.22% N/A N/A N/A 22.716 4 0