« Back to Futures & Commodities Detailed Quote for Silver Dec 2021 (/SIZ1:CMX) $ 22.635 EOD 0.00 (0.00%) Volume: 0 5:15 PM EST Dec 30, 2021 Today 5d 1m 3m 1y more Last Price 22.635 Change $ Change % Volume 0 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open N/A High N/A Low N/A Settlement 22.635 52 Wk Hi 30.00 52 Wk Low 21.41 Last Trade 12/30/21 close Exchange Information Listed On Commodity Exchange Inc. (COMEX) (CMX) Exchange CMX Silver Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Aug 2022 /SIQ2:CMX Aug 29, 2022 19.448 -0.263 -1.33% 19.72 19.725 19.445 19.711 57 7 Sep 2022 /SIU2:CMX Sep 28, 2022 19.464 -0.267 -1.35% 19.74 19.885 19.41 19.731 53890 45.54k Oct 2022 /SIV2:CMX Oct 27, 2022 19.508 -0.268 -1.36% 19.81 19.92 19.46 19.776 120 28 Dec 2022 /SIZ2:CMX Dec 28, 2022 19.569 -0.276 -1.39% 19.845 19.995 19.515 19.845 81076 7.31k Jan 2023 /SIF3:CMX Jan 27, 2023 19.629 -0.276 -1.39% 19.615 19.62 19.615 19.905 845 2 Mar 2023 /SIH3:CMX Mar 29, 2023 19.736 -0.271 -1.35% 20.00 20.115 19.70 20.007 6145 434 May 2023 /SIK3:CMX May 26, 2023 19.885 -0.268 -1.33% 20.275 20.275 19.835 20.153 1278 147 Jul 2023 /SIN3:CMX Jul 27, 2023 20.037 -0.268 -1.32% N/A N/A N/A 20.305 193 5 Sep 2023 /SIU3:CMX Sep 27, 2023 20.197 -0.268 -1.31% N/A N/A N/A 20.465 94 5 Dec 2023 /SIZ3:CMX Dec 27, 2023 20.402 -0.268 -1.30% N/A N/A N/A 20.67 188 0 Jan 2024 /SIF4:CMX Jan 29, 2024 20.437 -0.268 -1.29% N/A N/A N/A 20.705 1 0 Jul 2024 /SIN4:CMX Jul 29, 2024 20.74 -0.268 -1.28% N/A N/A N/A 21.008 3 0 Dec 2024 /SIZ4:CMX Dec 27, 2024 21.024 -0.268 -1.26% N/A N/A N/A 21.292 4 0 Jul 2026 /SIN6:CMX Jul 29, 2026 22.09 -0.268 -1.20% N/A N/A N/A 22.358 5 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.