« Back to Futures & Commodities

Detailed Quote for Silver Dec 2021 (/SIZ1:CMX)

$ 24.088 EOD     -0.504 (-2.05%) Volume: 60.19k 5:15 PM EDT Oct 26, 2021
Today 5d 1m 3m 1y more
Last Price
24.088
Change $
0.504
Change %
2.05%
Volume
60.19k
Bid
24.205
Bid Size
200
Ask
24.22
Ask Size
200
Open
24.65
High
24.655
Low
23.925
Settlement
24.592
52 Wk Hi
30.00
52 Wk Low
21.41
Last Trade
10/26/21
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2021 /SIX1:CMX Nov 26, 2021 24.09 -0.486 -1.98% 24.62 24.62 23.985 24.576 940 166
Dec 2021 /SIZ1:CMX Dec 29, 2021 24.088 -0.504 -2.05% 24.65 24.655 23.925 24.592 112642 60.19k
Jan 2022 /SIF2:CMX Jan 27, 2022 24.107 -0.504 -2.05% 24.62 24.62 24.025 24.611 867 172
Mar 2022 /SIH2:CMX Mar 29, 2022 24.136 -0.504 -2.05% 24.70 24.70 23.98 24.64 19336 1.83k
May 2022 /SIK2:CMX May 26, 2022 24.168 -0.502 -2.03% 24.71 24.71 24.10 24.67 3461 370
Jul 2022 /SIN2:CMX Jul 27, 2022 24.204 -0.499 -2.02% 24.75 24.76 24.12 24.703 2140 122
Sep 2022 /SIU2:CMX Sep 28, 2022 24.248 -0.495 -2.00% 24.645 24.645 24.165 24.743 1120 64
Dec 2022 /SIZ2:CMX Dec 28, 2022 24.324 -0.479 -1.93% 24.75 24.75 24.165 24.803 1044 148
Jan 2023 /SIF3:CMX Jan 27, 2023 24.357 -0.479 -1.93% N/A N/A N/A 24.836 1 0
Mar 2023 /SIH3:CMX Mar 29, 2023 24.378 -0.479 -1.93% N/A N/A N/A 24.857 4 0
May 2023 /SIK3:CMX May 26, 2023 24.428 -0.479 -1.92% 24.50 24.50 24.45 24.907 4 2
Jul 2023 /SIN3:CMX Jul 27, 2023 24.473 -0.479 -1.92% N/A N/A N/A 24.952 12 1
Dec 2023 /SIZ3:CMX Dec 27, 2023 24.585 -0.479 -1.91% N/A N/A N/A 25.064 17 0
Jul 2024 /SIN4:CMX Jul 29, 2024 24.748 -0.479 -1.90% N/A N/A N/A 25.227 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 24.86 -0.479 -1.89% N/A N/A N/A 25.339 1 0