« Back to Futures & Commodities

Detailed Quote for Silver Dec 2021 (/SIZ1:CMX)
$ 22.635 EOD   0.00 (0.00%) Volume: 0 5:15 PM EST Dec 30, 2021
Today 5d 1m 3m 1y more
Last Price
22.635
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
22.635
52 Wk Hi
30.00
52 Wk Low
21.41
Last Trade
12/30/21
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2022 /SIQ2:CMX Aug 29, 2022 19.448 -0.263 -1.33% 19.72 19.725 19.445 19.711 57 7
Sep 2022 /SIU2:CMX Sep 28, 2022 19.464 -0.267 -1.35% 19.74 19.885 19.41 19.731 53890 45.54k
Oct 2022 /SIV2:CMX Oct 27, 2022 19.508 -0.268 -1.36% 19.81 19.92 19.46 19.776 120 28
Dec 2022 /SIZ2:CMX Dec 28, 2022 19.569 -0.276 -1.39% 19.845 19.995 19.515 19.845 81076 7.31k
Jan 2023 /SIF3:CMX Jan 27, 2023 19.629 -0.276 -1.39% 19.615 19.62 19.615 19.905 845 2
Mar 2023 /SIH3:CMX Mar 29, 2023 19.736 -0.271 -1.35% 20.00 20.115 19.70 20.007 6145 434
May 2023 /SIK3:CMX May 26, 2023 19.885 -0.268 -1.33% 20.275 20.275 19.835 20.153 1278 147
Jul 2023 /SIN3:CMX Jul 27, 2023 20.037 -0.268 -1.32% N/A N/A N/A 20.305 193 5
Sep 2023 /SIU3:CMX Sep 27, 2023 20.197 -0.268 -1.31% N/A N/A N/A 20.465 94 5
Dec 2023 /SIZ3:CMX Dec 27, 2023 20.402 -0.268 -1.30% N/A N/A N/A 20.67 188 0
Jan 2024 /SIF4:CMX Jan 29, 2024 20.437 -0.268 -1.29% N/A N/A N/A 20.705 1 0
Jul 2024 /SIN4:CMX Jul 29, 2024 20.74 -0.268 -1.28% N/A N/A N/A 21.008 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 21.024 -0.268 -1.26% N/A N/A N/A 21.292 4 0
Jul 2026 /SIN6:CMX Jul 29, 2026 22.09 -0.268 -1.20% N/A N/A N/A 22.358 5 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.