« Back to Futures & Commodities

Detailed Quote for Silver Nov 2021 (/SIX1:CMX)

$ 24.433 EOD     0.281 (+1.16%) Volume: 181 5:15 PM EDT Oct 22, 2021
Today 5d 1m 3m 1y more
Last Price
24.433
Change $
0.281
Change %
1.16%
Volume
181
Bid
22.805
Bid Size
5,000
Ask
24.95
Ask Size
5,000
Open
24.255
High
24.895
Low
24.25
Settlement
24.152
52 Wk Hi
24.895
52 Wk Low
21.42
Last Trade
10/22/21
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /SIV1:CMX Oct 27, 2021 24.429 0.279 1.16% 24.37 24.37 24.37 24.15 117 2
Nov 2021 /SIX1:CMX Nov 26, 2021 24.433 0.281 1.16% 24.255 24.895 24.25 24.152 930 181
Dec 2021 /SIZ1:CMX Dec 29, 2021 24.449 0.279 1.15% 24.22 24.92 24.185 24.17 114568 79.71k
Jan 2022 /SIF2:CMX Jan 27, 2022 24.469 0.28 1.16% 24.245 24.905 24.245 24.189 811 256
Mar 2022 /SIH2:CMX Mar 29, 2022 24.498 0.282 1.16% 24.265 24.96 24.235 24.216 17807 2.32k
May 2022 /SIK2:CMX May 26, 2022 24.531 0.284 1.17% 24.32 24.99 24.32 24.247 3326 524
Jul 2022 /SIN2:CMX Jul 27, 2022 24.568 0.284 1.17% 24.48 24.995 24.38 24.284 1949 306
Sep 2022 /SIU2:CMX Sep 28, 2022 24.61 0.288 1.18% 24.40 24.765 24.37 24.322 1084 53
Dec 2022 /SIZ2:CMX Dec 28, 2022 24.67 0.288 1.18% 24.645 25.065 24.495 24.382 1018 119
Jan 2023 /SIF3:CMX Jan 27, 2023 24.703 0.288 1.18% N/A N/A N/A 24.415 1 6
Mar 2023 /SIH3:CMX Mar 29, 2023 24.724 0.288 1.18% N/A N/A N/A 24.436 4 0
May 2023 /SIK3:CMX May 26, 2023 24.774 0.288 1.18% N/A N/A N/A 24.486 2 0
Jul 2023 /SIN3:CMX Jul 27, 2023 24.819 0.288 1.17% N/A N/A N/A 24.531 13 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 24.931 0.288 1.17% N/A N/A N/A 24.643 17 0
Jul 2024 /SIN4:CMX Jul 29, 2024 25.094 0.288 1.16% N/A N/A N/A 24.806 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 25.206 0.288 1.16% N/A N/A N/A 24.918 1 0