« Back to Futures & Commodities

Detailed Quote for Silver Sep 2023 (/SIU3:CMX)

$ 19.843 EOD     -0.574 (-2.81%) Volume: 4 5:15 PM EDT Jul 5, 2022
Today 5d 1m 3m 1y more
Last Price
19.843
Change $
0.574
Change %
2.81%
Volume
4
Bid
19.715
Bid Size
200
Ask
20.15
Ask Size
600
Open
N/A
High
N/A
Low
N/A
Settlement
20.417
52 Wk Hi
27.352
52 Wk Low
20.417
Last Trade
07/05/22
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /SIN2:CMX Jul 27, 2022 19.052 -0.545 -2.78% 19.81 20.07 19.04 19.597 990 205
Aug 2022 /SIQ2:CMX Aug 29, 2022 19.072 -0.548 -2.79% 19.85 20.075 19.03 19.62 1465 777
Sep 2022 /SIU2:CMX Sep 28, 2022 19.121 -0.546 -2.78% 19.88 20.10 18.97 19.667 117623 81.24k
Dec 2022 /SIZ2:CMX Dec 28, 2022 19.275 -0.549 -2.77% 20.045 20.25 19.135 19.824 17083 2.6k
Jan 2023 /SIF3:CMX Jan 27, 2023 19.326 -0.549 -2.76% 19.295 19.295 19.295 19.875 260 3
Mar 2023 /SIH3:CMX Mar 29, 2023 19.434 -0.56 -2.80% 20.125 20.19 19.32 19.994 2603 189
May 2023 /SIK3:CMX May 26, 2023 19.56 -0.56 -2.78% 20.45 20.45 19.90 20.12 158 17
Jul 2023 /SIN3:CMX Jul 27, 2023 19.708 -0.563 -2.78% N/A N/A N/A 20.271 127 0
Sep 2023 /SIU3:CMX Sep 27, 2023 19.843 -0.574 -2.81% N/A N/A N/A 20.417 9 4
Dec 2023 /SIZ3:CMX Dec 27, 2023 20.039 -0.583 -2.83% 20.165 20.165 20.165 20.622 194 6
Jan 2024 /SIF4:CMX Jan 29, 2024 20.074 -0.583 -2.82% N/A N/A N/A 20.657 0 0
Jul 2024 /SIN4:CMX Jul 29, 2024 20.368 -0.583 -2.78% N/A N/A N/A 20.951 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 20.652 -0.583 -2.75% N/A N/A N/A 21.235 4 0
Jul 2026 /SIN6:CMX Jul 29, 2026 21.718 -0.583 -2.61% N/A N/A N/A 22.301 5 0