« Back to Futures & Commodities Detailed Quote for Silver Sep 2022 (/SIU2:CMX) $ 21.768 EOD -0.234 (-1.06%) Volume: 2.04k 5:15 PM EDT May 20, 2022 Today 5d 1m 3m 1y more Last Price 21.768 Change $ 0.234 Change % 1.06% Volume 2.04k Bid 21.66 Bid Size 5,000 Ask 21.905 Ask Size 5,000 Open 22.04 High 22.15 Low 21.68 Settlement 22.002 52 Wk Hi 28.62 52 Wk Low 20.525 Last Trade 05/20/22 close Exchange Information Listed On Commodity Exchange Inc. (COMEX) (CMX) Exchange CMX Silver Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol May 2022 /SIK2:CMX May 26, 2022 21.669 -0.229 -1.05% N/A N/A N/A 21.898 431 23 Jun 2022 /SIM2:CMX Jun 28, 2022 21.644 -0.234 -1.07% 21.905 22.045 21.59 21.878 1539 57 Jul 2022 /SIN2:CMX Jul 27, 2022 21.674 -0.234 -1.07% 21.965 22.08 21.58 21.908 113939 33.17k Sep 2022 /SIU2:CMX Sep 28, 2022 21.768 -0.234 -1.06% 22.04 22.15 21.68 22.002 17124 2.04k Dec 2022 /SIZ2:CMX Dec 28, 2022 21.959 -0.239 -1.08% 22.245 22.36 21.88 22.198 10245 728 Jan 2023 /SIF3:CMX Jan 27, 2023 22.019 -0.239 -1.07% 22.005 22.005 22.005 22.258 72 1 Mar 2023 /SIH3:CMX Mar 29, 2023 22.175 -0.239 -1.07% 22.32 22.32 22.185 22.414 2049 18 May 2023 /SIK3:CMX May 26, 2023 22.313 -0.234 -1.04% N/A N/A N/A 22.547 76 5 Jul 2023 /SIN3:CMX Jul 27, 2023 22.464 -0.234 -1.03% 22.72 22.72 22.64 22.698 111 2 Sep 2023 /SIU3:CMX Sep 27, 2023 22.61 -0.234 -1.02% N/A N/A N/A 22.844 18 0 Dec 2023 /SIZ3:CMX Dec 27, 2023 22.814 -0.234 -1.02% N/A N/A N/A 23.048 157 0 Jan 2024 /SIF4:CMX Jan 29, 2024 22.842 -0.234 -1.01% N/A N/A N/A 23.076 0 0 Jul 2024 /SIN4:CMX Jul 29, 2024 23.013 -0.234 -1.01% N/A N/A N/A 23.247 3 0 Dec 2024 /SIZ4:CMX Dec 27, 2024 23.205 -0.234 -1.00% N/A N/A N/A 23.439 4 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.