« Back to Futures & Commodities

Detailed Quote for Silver Sep 2022 (/SIU2:CMX)
$ 21.768 EOD     -0.234 (-1.06%) Volume: 2.04k 5:15 PM EDT May 20, 2022
Today 5d 1m 3m 1y more
Last Price
21.768
Change $
0.234
Change %
1.06%
Volume
2.04k
Bid
21.66
Bid Size
5,000
Ask
21.905
Ask Size
5,000
Open
22.04
High
22.15
Low
21.68
Settlement
22.002
52 Wk Hi
28.62
52 Wk Low
20.525
Last Trade
05/20/22
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2022 /SIK2:CMX May 26, 2022 21.669 -0.229 -1.05% N/A N/A N/A 21.898 431 23
Jun 2022 /SIM2:CMX Jun 28, 2022 21.644 -0.234 -1.07% 21.905 22.045 21.59 21.878 1539 57
Jul 2022 /SIN2:CMX Jul 27, 2022 21.674 -0.234 -1.07% 21.965 22.08 21.58 21.908 113939 33.17k
Sep 2022 /SIU2:CMX Sep 28, 2022 21.768 -0.234 -1.06% 22.04 22.15 21.68 22.002 17124 2.04k
Dec 2022 /SIZ2:CMX Dec 28, 2022 21.959 -0.239 -1.08% 22.245 22.36 21.88 22.198 10245 728
Jan 2023 /SIF3:CMX Jan 27, 2023 22.019 -0.239 -1.07% 22.005 22.005 22.005 22.258 72 1
Mar 2023 /SIH3:CMX Mar 29, 2023 22.175 -0.239 -1.07% 22.32 22.32 22.185 22.414 2049 18
May 2023 /SIK3:CMX May 26, 2023 22.313 -0.234 -1.04% N/A N/A N/A 22.547 76 5
Jul 2023 /SIN3:CMX Jul 27, 2023 22.464 -0.234 -1.03% 22.72 22.72 22.64 22.698 111 2
Sep 2023 /SIU3:CMX Sep 27, 2023 22.61 -0.234 -1.02% N/A N/A N/A 22.844 18 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 22.814 -0.234 -1.02% N/A N/A N/A 23.048 157 0
Jan 2024 /SIF4:CMX Jan 29, 2024 22.842 -0.234 -1.01% N/A N/A N/A 23.076 0 0
Jul 2024 /SIN4:CMX Jul 29, 2024 23.013 -0.234 -1.01% N/A N/A N/A 23.247 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 23.205 -0.234 -1.00% N/A N/A N/A 23.439 4 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.