« Back to Futures & Commodities Detailed Quote for Silver Sep 2022 (/SIU2:CMX) $ 18.735 EOD 0.00 (0.00%) Volume: 0 5:00 PM EDT Sep 28, 2022 Today 5d 1m 3m 1y more Last Price 18.735 Change $ Change % Volume 0 Bid N/A Bid Size 0 Ask N/A Ask Size 0 Open N/A High N/A Low N/A Settlement 18.735 52 Wk Hi 27.335 52 Wk Low 17.32 Last Trade 09/28/22 close Exchange Information Listed On Commodity Exchange Inc. (COMEX) (CMX) Exchange CMX Silver Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol Jun 2023 /SIM3:CMX Jun 28, 2023 24.264 0.825 3.52% 23.52 23.685 23.52 23.439 431 4 Aug 2023 /SIQ3:CMX Aug 29, 2023 24.455 0.817 3.46% 23.63 24.50 23.625 23.638 6 45 Sep 2023 /SIU3:CMX Sep 27, 2023 24.567 0.818 3.44% 23.735 24.675 23.735 23.749 36619 8.92k Dec 2023 /SIZ3:CMX Dec 27, 2023 24.878 0.812 3.37% 24.075 24.97 24.065 24.066 8466 899 Jan 2024 /SIF4:CMX Jan 29, 2024 24.993 0.811 3.35% N/A N/A N/A 24.182 145 0 Mar 2024 /SIH4:CMX Mar 26, 2024 25.194 0.81 3.32% 24.615 25.20 24.615 24.384 1650 197 May 2024 /SIK4:CMX May 29, 2024 25.401 0.814 3.31% 25.465 25.465 25.40 24.587 315 57 Jul 2024 /SIN4:CMX Jul 29, 2024 25.608 0.814 3.28% 25.55 25.685 25.55 24.794 89 28 Sep 2024 /SIU4:CMX Sep 26, 2024 25.795 0.814 3.26% N/A N/A N/A 24.981 9 0 Dec 2024 /SIZ4:CMX Dec 27, 2024 26.054 0.814 3.23% N/A N/A N/A 25.24 18 0 Jul 2025 /SIN5:CMX Jul 29, 2025 26.217 0.814 3.20% N/A N/A N/A 25.403 3 0 Jul 2026 /SIN6:CMX Jul 29, 2026 27.12 0.814 3.09% N/A N/A N/A 26.306 5 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.