« Back to Futures & Commodities

Detailed Quote for Silver Sep 2022 (/SIU2:CMX)
$ 18.735 EOD   0.00 (0.00%) Volume: 0 5:00 PM EDT Sep 28, 2022
Today 5d 1m 3m 1y more
Last Price
18.735
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
18.735
52 Wk Hi
27.335
52 Wk Low
17.32
Last Trade
09/28/22
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2023 /SIM3:CMX Jun 28, 2023 24.264 0.825 3.52% 23.52 23.685 23.52 23.439 431 4
Aug 2023 /SIQ3:CMX Aug 29, 2023 24.455 0.817 3.46% 23.63 24.50 23.625 23.638 6 45
Sep 2023 /SIU3:CMX Sep 27, 2023 24.567 0.818 3.44% 23.735 24.675 23.735 23.749 36619 8.92k
Dec 2023 /SIZ3:CMX Dec 27, 2023 24.878 0.812 3.37% 24.075 24.97 24.065 24.066 8466 899
Jan 2024 /SIF4:CMX Jan 29, 2024 24.993 0.811 3.35% N/A N/A N/A 24.182 145 0
Mar 2024 /SIH4:CMX Mar 26, 2024 25.194 0.81 3.32% 24.615 25.20 24.615 24.384 1650 197
May 2024 /SIK4:CMX May 29, 2024 25.401 0.814 3.31% 25.465 25.465 25.40 24.587 315 57
Jul 2024 /SIN4:CMX Jul 29, 2024 25.608 0.814 3.28% 25.55 25.685 25.55 24.794 89 28
Sep 2024 /SIU4:CMX Sep 26, 2024 25.795 0.814 3.26% N/A N/A N/A 24.981 9 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 26.054 0.814 3.23% N/A N/A N/A 25.24 18 0
Jul 2025 /SIN5:CMX Jul 29, 2025 26.217 0.814 3.20% N/A N/A N/A 25.403 3 0
Jul 2026 /SIN6:CMX Jul 29, 2026 27.12 0.814 3.09% N/A N/A N/A 26.306 5 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.