« Back to Futures & Commodities

Detailed Quote for Silver Jul 2026 (/SIN6:CMX)

$ 22.724 EOD     -0.201 (-0.88%) Volume: 0 5:15 PM EDT Aug 16, 2022
Today 5d 1m 3m 1y more
Last Price
22.724
Change $
0.201
Change %
0.88%
Volume
0
Bid
21.36
Bid Size
300
Ask
24.98
Ask Size
200
Open
N/A
High
N/A
Low
N/A
Settlement
22.925
52 Wk Hi
28.341
52 Wk Low
20.788
Last Trade
08/16/22
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2022 /SIQ2:CMX Aug 29, 2022 20.065 -0.186 -0.92% 19.95 20.10 19.95 20.251 148 21
Sep 2022 /SIU2:CMX Sep 28, 2022 20.085 -0.187 -0.92% 20.23 20.25 19.86 20.272 58228 41.69k
Oct 2022 /SIV2:CMX Oct 27, 2022 20.128 -0.189 -0.93% 20.265 20.265 20.07 20.317 114 29
Dec 2022 /SIZ2:CMX Dec 28, 2022 20.204 -0.208 -1.02% 20.37 20.37 20.00 20.412 77410 9.45k
Jan 2023 /SIF3:CMX Jan 27, 2023 20.264 -0.208 -1.02% 20.20 20.255 20.20 20.472 848 9
Mar 2023 /SIH3:CMX Mar 29, 2023 20.377 -0.212 -1.03% 20.52 20.52 20.21 20.589 5943 544
May 2023 /SIK3:CMX May 26, 2023 20.52 -0.212 -1.02% 20.515 20.575 20.51 20.732 1143 53
Jul 2023 /SIN3:CMX Jul 27, 2023 20.675 -0.207 -0.99% N/A N/A N/A 20.882 190 12
Sep 2023 /SIU3:CMX Sep 27, 2023 20.832 -0.201 -0.96% N/A N/A N/A 21.033 89 29
Dec 2023 /SIZ3:CMX Dec 27, 2023 21.036 -0.201 -0.95% 21.16 21.16 21.16 21.237 188 1
Jan 2024 /SIF4:CMX Jan 29, 2024 21.071 -0.201 -0.94% N/A N/A N/A 21.272 1 0
Jul 2024 /SIN4:CMX Jul 29, 2024 21.374 -0.201 -0.93% N/A N/A N/A 21.575 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 21.658 -0.201 -0.92% N/A N/A N/A 21.859 4 0
Jul 2026 /SIN6:CMX Jul 29, 2026 22.724 -0.201 -0.88% N/A N/A N/A 22.925 5 0