« Back to Futures & Commodities

Detailed Quote for Silver Jul 2024 (/SIN4:CMX)

$ 22.482 EOD     0.05 (+0.22%) Volume: 0 5:15 PM EDT Jun 24, 2022
Today 5d 1m 3m 1y more
Last Price
22.482
Change $
0.05
Change %
0.22%
Volume
0
Bid
21.875
Bid Size
10,000
Ask
23.575
Ask Size
10,000
Open
N/A
High
N/A
Low
N/A
Settlement
22.432
52 Wk Hi
28.151
52 Wk Low
22.088
Last Trade
06/24/22
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2022 /SIM2:CMX Jun 28, 2022 21.116 0.084 0.40% 20.965 21.175 20.95 21.032 45 41
Jul 2022 /SIN2:CMX Jul 27, 2022 21.125 0.083 0.39% 20.92 21.205 20.545 21.042 22430 70.54k
Aug 2022 /SIQ2:CMX Aug 29, 2022 21.139 0.083 0.39% 21.01 21.21 20.60 21.056 1244 387
Sep 2022 /SIU2:CMX Sep 28, 2022 21.159 0.068 0.32% 20.98 21.245 20.60 21.091 102964 28.74k
Dec 2022 /SIZ2:CMX Dec 28, 2022 21.311 0.064 0.30% 21.125 21.41 20.77 21.247 16097 2.13k
Jan 2023 /SIF3:CMX Jan 27, 2023 21.371 0.064 0.30% 21.335 21.335 21.335 21.307 250 14
Mar 2023 /SIH3:CMX Mar 29, 2023 21.499 0.064 0.30% 21.27 21.47 21.235 21.435 2438 172
May 2023 /SIK3:CMX May 26, 2023 21.64 0.064 0.30% N/A N/A N/A 21.576 155 7
Jul 2023 /SIN3:CMX Jul 27, 2023 21.791 0.058 0.27% 21.44 21.44 21.44 21.733 128 4
Sep 2023 /SIU3:CMX Sep 27, 2023 21.937 0.052 0.24% N/A N/A N/A 21.885 14 1
Dec 2023 /SIZ3:CMX Dec 27, 2023 22.153 0.05 0.23% 21.80 22.06 21.78 22.103 167 3
Jan 2024 /SIF4:CMX Jan 29, 2024 22.188 0.05 0.23% N/A N/A N/A 22.138 0 0
Jul 2024 /SIN4:CMX Jul 29, 2024 22.482 0.05 0.22% N/A N/A N/A 22.432 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 22.766 0.05 0.22% N/A N/A N/A 22.716 4 0