« Back to Futures & Commodities

Detailed Quote for Silver Jul 2023 (/SIN3:CMX)

$ 21.838 EOD     0.05 (+0.23%) Volume: 260 5:00 PM EST Nov 25, 2022
Today 5d 1m 3m 1y more
Last Price
21.838
Change $
0.05
Change %
0.23%
Volume
260
Bid
21.20
Bid Size
25,000
Ask
22.75
Ask Size
25,000
Open
22.045
High
22.10
Low
21.68
Settlement
21.788
52 Wk Hi
27.288
52 Wk Low
17.90
Last Trade
11/25/22
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2022 /SIX2:CMX Nov 28, 2022 21.425 0.068 0.32% 21.355 21.445 21.355 21.357 167 15
Dec 2022 /SIZ2:CMX Dec 28, 2022 21.43 0.063 0.29% 21.605 21.73 21.175 21.367 27368 53.17k
Jan 2023 /SIF3:CMX Jan 27, 2023 21.509 0.073 0.34% 21.66 21.785 21.28 21.436 1504 745
May 2023 /SIK3:CMX May 26, 2023 21.722 0.08 0.37% 21.865 21.985 21.535 21.642 5563 677
Jul 2023 /SIN3:CMX Jul 27, 2023 21.838 0.05 0.23% 22.045 22.10 21.68 21.788 1672 260
Sep 2023 /SIU3:CMX Sep 27, 2023 22.001 0.022 0.10% 21.85 21.855 21.85 21.979 1024 73
Dec 2023 /SIZ3:CMX Dec 27, 2023 22.286 0.009 0.04% 22.60 22.60 22.18 22.277 477 54
Jan 2024 /SIF4:CMX Jan 29, 2024 22.321 0.009 0.04% N/A N/A N/A 22.312 0 0
Mar 2024 /SIH4:CMX Mar 26, 2024 22.517 0.009 0.04% N/A N/A N/A 22.508 5 0
Jul 2024 /SIN4:CMX Jul 29, 2024 22.707 0.009 0.04% N/A N/A N/A 22.698 4 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 23.139 0.009 0.04% N/A N/A N/A 23.13 9 0
Jul 2026 /SIN6:CMX Jul 29, 2026 24.205 0.009 0.04% N/A N/A N/A 24.196 5 0