« Back to Futures & Commodities

Detailed Quote for Silver Jul 2023 (/SIN3:CMX)

$ 23.444 EOD     -0.404 (-1.69%) Volume: 6 5:15 PM EST Nov 26, 2021
Today 5d 1m 3m 1y more
Last Price
23.444
Change $
0.404
Change %
1.69%
Volume
6
Bid
18.64
Bid Size
5,000
Ask
23.965
Ask Size
5,000
Open
N/A
High
N/A
Low
N/A
Settlement
23.848
52 Wk Hi
29.835
52 Wk Low
21.813
Last Trade
11/26/21
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2021 /SIZ1:CMX Dec 29, 2021 23.107 -0.389 -1.66% 23.58 23.735 22.915 23.496 20497 60.74k
Jan 2022 /SIF2:CMX Jan 27, 2022 23.122 -0.392 -1.67% 23.57 23.75 22.93 23.514 1672 2.26k
Mar 2022 /SIH2:CMX Mar 29, 2022 23.135 -0.401 -1.70% 23.61 23.77 22.935 23.536 103491 54.34k
May 2022 /SIK2:CMX May 26, 2022 23.169 -0.402 -1.71% 23.70 23.80 22.98 23.571 8229 653
Jul 2022 /SIN2:CMX Jul 27, 2022 23.206 -0.404 -1.71% 23.71 23.725 23.025 23.61 6348 381
Sep 2022 /SIU2:CMX Sep 28, 2022 23.243 -0.404 -1.71% 23.745 23.745 23.20 23.647 1663 17
Dec 2022 /SIZ2:CMX Dec 28, 2022 23.307 -0.404 -1.70% 23.805 23.93 23.21 23.711 1994 265
Jan 2023 /SIF3:CMX Jan 27, 2023 23.336 -0.404 -1.70% N/A N/A N/A 23.74 5 0
Mar 2023 /SIH3:CMX Mar 29, 2023 23.348 -0.404 -1.70% 23.46 23.46 23.40 23.752 13 12
May 2023 /SIK3:CMX May 26, 2023 23.398 -0.404 -1.70% N/A N/A N/A 23.802 5 5
Jul 2023 /SIN3:CMX Jul 27, 2023 23.444 -0.404 -1.69% N/A N/A N/A 23.848 79 6
Sep 2023 /SIU3:CMX Sep 27, 2023 23.489 -0.404 -1.69% N/A N/A N/A 23.893 0 5
Dec 2023 /SIZ3:CMX Dec 27, 2023 23.608 -0.404 -1.68% 23.90 23.90 23.90 24.012 76 45
Jul 2024 /SIN4:CMX Jul 29, 2024 23.771 -0.404 -1.67% N/A N/A N/A 24.175 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 23.883 -0.404 -1.66% N/A N/A N/A 24.287 1 0