Detailed Quote for Silver Jul 2023 (/SIN3:CMX)

Today

Last Price
26.271

Change $
0.548

Change %
2.13%

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
N/A

Low
N/A

Settlement
25.723

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
04/13/21

close Exchange Information Listed On Commodity Exchange Inc. (COMEX) (CMX) Exchange
CMX

Silver Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Apr 2021	/SIJ1:CMX	Apr 28, 2021	25.417	0.564	2.27%	N/A	N/A	N/A	24.853	400	4
May 2021	/SIK1:CMX	May 26, 2021	25.426	0.559	2.25%	24.83	25.465	25.37	24.867	89081	72.9k
Jun 2021	/SIM1:CMX	Jun 28, 2021	25.442	0.56	2.25%	24.885	25.44	25.405	24.882	968	149
Jul 2021	/SIN1:CMX	Jul 28, 2021	25.462	0.561	2.25%	24.875	25.495	25.41	24.901	55497	14.24k
Sep 2021	/SIU1:CMX	Sep 28, 2021	25.491	0.56	2.25%	24.80	25.515	25.46	24.931	8180	1.79k
Dec 2021	/SIZ1:CMX	Dec 29, 2021	25.519	0.556	2.23%	24.805	25.54	25.49	24.963	8139	1.08k
Jan 2022	/SIF2:CMX	Jan 27, 2022	25.518	0.556	2.23%	N/A	N/A	N/A	24.962	17	0
Mar 2022	/SIH2:CMX	Mar 29, 2022	25.557	0.538	2.15%	25.62	25.62	25.62	25.019	1582	7
May 2022	/SIK2:CMX	May 26, 2022	25.587	0.257	1.01%	25.37	25.605	25.605	25.33	113	4
Jul 2022	/SIN2:CMX	Jul 27, 2022	25.40	0.00	0.00%	N/A	N/A	N/A	25.40	70	0
Sep 2022	/SIU2:CMX	Sep 28, 2022	25.633	0.548	2.18%	N/A	N/A	N/A	25.085	6	0
Dec 2022	/SIZ2:CMX	Dec 28, 2022	25.724	0.548	2.18%	N/A	N/A	N/A	25.176	72	0
Jul 2023	/SIN3:CMX	Jul 27, 2023	26.271	0.548	2.13%	N/A	N/A	N/A	25.723	7	0
Dec 2023	/SIZ3:CMX	Dec 27, 2023	26.819	0.548	2.09%	N/A	N/A	N/A	26.271	14	0
Jul 2024	/SIN4:CMX	Jul 29, 2024	27.366	0.548	2.04%	N/A	N/A	N/A	26.818	3	0
Dec 2024	/SIZ4:CMX	Dec 27, 2024	27.963	0.548	2.00%	N/A	N/A	N/A	27.415	1	0

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.