« Back to Futures & Commodities Detailed Quote for Silver Jul 2023 (/SIN3:CMX) $ 22.464 EOD -0.234 (-1.03%) Volume: 2 5:15 PM EDT May 20, 2022 Today 5d 1m 3m 1y more Last Price 22.464 Change $ 0.234 Change % 1.03% Volume 2 Bid 19.005 Bid Size 5,000 Ask 22.60 Ask Size 15,000 Open 22.72 High 22.72 Low 22.64 Settlement 22.698 52 Wk Hi 29.092 52 Wk Low 21.355 Last Trade 05/20/22 close Exchange Information Listed On Commodity Exchange Inc. (COMEX) (CMX) Exchange CMX Silver Futures EOD Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol May 2022 /SIK2:CMX May 26, 2022 21.669 -0.229 -1.05% N/A N/A N/A 21.898 445 23 Jun 2022 /SIM2:CMX Jun 28, 2022 21.644 -0.234 -1.07% 21.905 22.045 21.59 21.878 1544 57 Jul 2022 /SIN2:CMX Jul 27, 2022 21.674 -0.234 -1.07% 21.965 22.08 21.58 21.908 114195 33.17k Sep 2022 /SIU2:CMX Sep 28, 2022 21.768 -0.234 -1.06% 22.04 22.15 21.68 22.002 16879 2.04k Dec 2022 /SIZ2:CMX Dec 28, 2022 21.959 -0.239 -1.08% 22.245 22.36 21.88 22.198 10166 728 Jan 2023 /SIF3:CMX Jan 27, 2023 22.019 -0.239 -1.07% 22.005 22.005 22.005 22.258 72 1 Mar 2023 /SIH3:CMX Mar 29, 2023 22.175 -0.239 -1.07% 22.32 22.32 22.185 22.414 2034 18 May 2023 /SIK3:CMX May 26, 2023 22.313 -0.234 -1.04% N/A N/A N/A 22.547 74 5 Jul 2023 /SIN3:CMX Jul 27, 2023 22.464 -0.234 -1.03% 22.72 22.72 22.64 22.698 108 2 Sep 2023 /SIU3:CMX Sep 27, 2023 22.61 -0.234 -1.02% N/A N/A N/A 22.844 18 0 Dec 2023 /SIZ3:CMX Dec 27, 2023 22.814 -0.234 -1.02% N/A N/A N/A 23.048 157 0 Jan 2024 /SIF4:CMX Jan 29, 2024 22.842 -0.234 -1.01% N/A N/A N/A 23.076 0 0 Jul 2024 /SIN4:CMX Jul 29, 2024 23.013 -0.234 -1.01% N/A N/A N/A 23.247 3 0 Dec 2024 /SIZ4:CMX Dec 27, 2024 23.205 -0.234 -1.00% N/A N/A N/A 23.439 4 0 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.